Hakka Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $908.544 | $262,03 | $0,00310261 | N/A |
2024-05-03 | $861.627 | $154,89 | $0,00294586 | $0,00310261 |
2024-05-02 | $856.403 | $179,86 | $0,00292198 | $0,00294586 |
2024-05-01 | $865.185 | $68,45 | $0,00295783 | $0,00292198 |
2024-04-30 | $914.678 | $305,68 | $0,00312141 | $0,00295783 |
2024-04-29 | $935.543 | $1.214,44 | $0,00320371 | $0,00312141 |
2024-04-28 | $928.022 | $85,29 | $0,00317887 | $0,00320371 |
2024-04-27 | $827.819 | $14,70 | $0,00284522 | $0,00317887 |
2024-04-26 | $823.801 | $4,25 | $0,00281951 | $0,00284522 |
2024-04-25 | $837.181 | $1,24 | $0,00286269 | $0,00281951 |
2024-04-24 | $831.371 | $15,02 | $0,00284093 | $0,00286269 |
2024-04-23 | $836.942 | $5,13 | $0,00284477 | $0,00284093 |
2024-04-22 | $835.277 | $47,39 | $0,00285650 | $0,00284477 |
2024-04-21 | $898.893 | $135,84 | $0,00307741 | $0,00285650 |
2024-04-20 | $898.911 | $210,34 | $0,00307000 | $0,00307741 |
2024-04-19 | $912.623 | $304,48 | $0,00311911 | $0,00307000 |
2024-04-18 | $848.081 | $285,13 | $0,00290057 | $0,00311911 |
2024-04-17 | $934.753 | $336,87 | $0,00319159 | $0,00290057 |
2024-04-16 | $847.798 | $571,14 | $0,00288773 | $0,00319159 |
2024-04-15 | $825.784 | $1.055,26 | $0,00282340 | $0,00288773 |
2024-04-14 | $787.006 | $973,94 | $0,00269530 | $0,00282340 |
2024-04-13 | $751.352 | $1.365,61 | $0,00256891 | $0,00269530 |
2024-04-12 | $897.333 | $97,67 | $0,00307015 | $0,00256891 |
2024-04-11 | $1.034.582 | $133,06 | $0,00353896 | $0,00307015 |
2024-04-10 | $1.035.066 | $689,71 | $0,00353517 | $0,00353896 |
2024-04-09 | $871.562 | $487,79 | $0,00297484 | $0,00353517 |
2024-04-08 | $951.850 | $10,94 | $0,00324691 | $0,00297484 |
2024-04-07 | $996.237 | $121,88 | $0,00340979 | $0,00324691 |
2024-04-06 | $966.540 | $166,30 | $0,00330444 | $0,00340979 |
2024-04-05 | $958.207 | $651,67 | $0,00327791 | $0,00330444 |
2024-04-04 | $802.985 | $26,29 | $0,00274463 | $0,00327791 |
Ali želite podatke v drugi valuti? Uporabite naš API