Hakka Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $828.593 | $31,93 | N/A |
| 2026-10-16 | $844.245 | $14,04 | $0,00221080 |
| 2026-10-15 | $828.734 | $223,98 | $0,00225256 |
| 2026-10-14 | $860.796 | $30,91 | $0,00221118 |
| 2026-10-13 | $841.718 | $187,70 | $0,00229672 |
| 2026-10-12 | $882.193 | $163,24 | $0,00224582 |
| 2026-10-11 | $864.254 | $34,71 | $0,00235381 |
| 2026-10-10 | $857.279 | $9,32 | $0,00230595 |
| 2026-10-09 | $852.544 | $64,22 | $0,00228734 |
| 2026-10-08 | $890.212 | $412,38 | $0,00227471 |
| 2026-10-07 | $938.018 | $40,58 | $0,00237521 |
| 2026-10-06 | $943.224 | $674,70 | $0,00250218 |
| 2026-10-05 | $960.499 | $769,87 | $0,00251607 |
| 2026-10-04 | $935.087 | $98,14 | $0,00256215 |
| 2026-10-03 | $926.890 | $2.684,70 | $0,00249436 |
| 2026-10-02 | $889.133 | $288,17 | $0,00247250 |
| 2026-10-01 | $873.407 | $280,46 | $0,00236763 |
| 2026-09-30 | $876.854 | $452,27 | $0,00232575 |
| 2026-09-29 | $876.163 | $746,38 | $0,00233493 |
| 2026-09-28 | $877.999 | $538,65 | $0,00233309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
