Half Orange Drinking Lemonade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $10.349,16 | $2,03 | N/A |
| 2026-07-17 | $10.401,95 | $8,42 | $0,00001041 |
| 2026-07-16 | $10.428,38 | $8,45 | $0,00001043 |
| 2026-07-14 | $10.363,74 | $18,43 | $0,00001037 |
| 2026-07-13 | $10.308,60 | $18,33 | $0,00001031 |
| 2026-07-12 | $10.669,14 | $18,87 | $0,00001067 |
| 2026-07-10 | $10.743,32 | $1,039 | $0,00001075 |
| 2026-07-08 | $10.668,11 | $29,20 | $0,00001067 |
| 2026-07-07 | $11.144,52 | $51,09 | $0,00001115 |
| 2026-07-06 | $11.456,21 | $4,40 | $0,00001146 |
| 2026-07-05 | $11.319,73 | $392,47 | $0,00001132 |
| 2026-07-04 | $12.973,21 | $20,97 | $0,00001298 |
| 2026-07-03 | $12.865,54 | $29,05 | $0,00001287 |
| 2026-07-02 | $12.757,24 | $29,26 | $0,00001276 |
| 2026-07-01 | $12.194,24 | $2,47 | $0,00001220 |
| 2026-06-30 | $11.513,85 | $1,91 | $0,00001152 |
| 2026-06-29 | $11.748,35 | $2,13 | $0,00001175 |
| 2026-06-27 | $11.302,70 | $1,42 | $0,00001131 |
| 2026-06-26 | $11.259,83 | $1,20 | $0,00001126 |
| 2026-06-25 | $10.354,02 | $1,24 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
