Halo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $32.559 | $4,85 | N/A |
| 2026-10-19 | $32.617 | $9,72 | $0,000000325586 |
| 2026-10-18 | $32.502 | $1,63 | $0,000000326166 |
| 2026-10-17 | $32.417 | $1,63 | $0,000000325020 |
| 2026-10-08 | $35.691 | $566,70 | $0,000000324175 |
| 2026-10-07 | $35.652 | $565,57 | $0,000000356909 |
| 2026-10-06 | $38.114 | $606,80 | $0,000000356524 |
| 2026-10-05 | $39.839 | $1,18 | $0,000000381137 |
| 2026-10-04 | $39.438 | $136,25 | $0,000000398394 |
| 2026-10-03 | $39.325 | $22,81 | $0,000000394378 |
| 2026-10-02 | $40.441 | $21,80 | $0,000000393252 |
| 2026-09-27 | $39.828 | $33,17 | $0,000000404407 |
| 2026-09-26 | $40.761 | $6,74 | $0,000000398275 |
| 2026-09-25 | $40.683 | $10,21 | $0,000000407609 |
| 2026-09-24 | $39.694 | $25,98 | $0,000000406830 |
| 2026-09-23 | $40.705 | $87,70 | $0,000000396941 |
| 2026-09-22 | $41.267 | $20,25 | $0,000000407054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
