Halo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $16.875.385 | $603.681 | N/A |
| 2026-08-20 | $16.005.073 | $485.797 | $0,056251 |
| 2026-08-19 | $14.778.319 | $867.700 | $0,053350 |
| 2026-08-18 | $14.930.934 | $51.210 | $0,04926106 |
| 2026-08-17 | $14.103.534 | $65.212 | $0,04976978 |
| 2026-08-16 | $14.353.066 | $78.782 | $0,04701178 |
| 2026-08-15 | $13.872.728 | $127.253 | $0,04784355 |
| 2026-08-14 | $14.429.411 | $144.209 | $0,04624243 |
| 2026-08-13 | $15.133.612 | $273.679 | $0,04809804 |
| 2026-08-12 | $13.610.710 | $198.724 | $0,050445 |
| 2026-08-11 | -$1,000 | $133.869 | $0,04536903 |
| 2026-08-10 | -$1,000 | $181.979 | $0,04536708 |
| 2026-08-09 | -$1,000 | $138.360 | $0,04732890 |
| 2026-08-08 | $7.498.665 | $47.364 | $0,04506921 |
| 2026-08-07 | $0,000000000000000000 | $306.213 | $0,04614563 |
| 2026-08-06 | $0,000000000000000000 | $135.918 | $0,04377370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
