HALO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $1.513,87 | N/A |
| 2026-05-30 | $0,000000000000000000 | $2,50 | $0,00348937 |
| 2026-05-29 | $0,000000000000000000 | $4,44 | $0,00336324 |
| 2026-05-28 | $0,000000000000000000 | $9,49 | $0,00336307 |
| 2026-05-27 | $0,000000000000000000 | $5,92 | $0,00336364 |
| 2026-05-26 | $0,000000000000000000 | $6,77 | $0,00336351 |
| 2026-05-25 | $0,000000000000000000 | $3,54 | $0,00336435 |
| 2026-05-24 | $0,000000000000000000 | $20,41 | $0,00337832 |
| 2026-05-23 | $0,000000000000000000 | $2,69 | $0,00337774 |
| 2026-05-22 | $0,000000000000000000 | $16,10 | $0,00336704 |
| 2026-05-21 | $0,000000000000000000 | $8,54 | $0,00338522 |
| 2026-05-20 | $0,000000000000000000 | $11,39 | $0,00337671 |
| 2026-05-19 | $0,000000000000000000 | $11,39 | $0,00336052 |
| 2026-05-18 | $0,000000000000000000 | $1,35 | $0,00336052 |
| 2026-05-17 | $0,000000000000000000 | $1,64 | $0,00337842 |
| 2026-05-16 | $0,000000000000000000 | $23,02 | $0,00337844 |
| 2026-05-15 | $0,000000000000000000 | $2,53 | $0,00337885 |
| 2026-05-14 | $0,000000000000000000 | $74,94 | $0,00336823 |
| 2026-05-13 | $0,000000000000000000 | $2,68 | $0,00336606 |
| 2026-05-12 | $0,000000000000000000 | $20,88 | $0,00340537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
