HALO Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $14,32 | N/A |
| 2026-10-28 | $0,000000000000000000 | $1,24 | $0,00298227 |
| 2026-10-27 | $0,000000000000000000 | $1,092 | $0,00298883 |
| 2026-10-26 | $0,000000000000000000 | $2,78 | $0,00297314 |
| 2026-10-25 | $0,000000000000000000 | $10,76 | $0,00297496 |
| 2026-10-24 | $0,000000000000000000 | $5,83 | $0,00297749 |
| 2026-10-23 | $0,000000000000000000 | $1,76 | $0,00299270 |
| 2026-10-22 | $0,000000000000000000 | $1,26 | $0,00297701 |
| 2026-10-21 | $0,000000000000000000 | $3,98 | $0,00297811 |
| 2026-10-20 | $0,000000000000000000 | $3,98 | $0,00297917 |
| 2026-10-19 | $0,000000000000000000 | $18,32 | $0,00297917 |
| 2026-10-18 | $0,000000000000000000 | $4,06 | $0,00297996 |
| 2026-10-17 | $0,000000000000000000 | $1,29 | $0,00297901 |
| 2026-10-16 | $0,000000000000000000 | $9,96 | $0,00298016 |
| 2026-10-15 | $0,000000000000000000 | $1,31 | $0,00299571 |
| 2026-10-14 | $0,000000000000000000 | $4,07 | $0,00298188 |
| 2026-10-13 | $0,000000000000000000 | $12,71 | $0,00298382 |
| 2026-10-12 | $0,000000000000000000 | $4,47 | $0,00298460 |
| 2026-10-11 | $0,000000000000000000 | $2,47 | $0,00300354 |
| 2026-10-10 | $0,000000000000000000 | $7,23 | $0,00298802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
