HALO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $56,46 | $0,01472717 | N/A |
2024-05-03 | $0,000000000000000000 | $228,30 | $0,01477235 | $0,01472717 |
2024-05-02 | $0,000000000000000000 | $353,43 | $0,01486220 | $0,01477235 |
2024-05-01 | $0,000000000000000000 | $208,06 | $0,01522872 | $0,01486220 |
2024-04-30 | $0,000000000000000000 | $29,02 | $0,01542642 | $0,01522872 |
2024-04-29 | $0,000000000000000000 | $341,01 | $0,01537430 | $0,01542642 |
2024-04-28 | $0,000000000000000000 | $39,76 | $0,01512385 | $0,01537430 |
2024-04-27 | $0,000000000000000000 | $148,76 | $0,01510338 | $0,01512385 |
2024-04-26 | $0,000000000000000000 | $1.242,75 | $0,01502239 | $0,01510338 |
2024-04-25 | $0,000000000000000000 | $31,61 | $0,01566255 | $0,01502239 |
2024-04-24 | $0,000000000000000000 | $6,05 | $0,01566801 | $0,01566255 |
2024-04-23 | $0,000000000000000000 | $719,43 | $0,01575458 | $0,01566801 |
2024-04-22 | $0,000000000000000000 | $284,78 | $0,01570550 | $0,01575458 |
2024-04-21 | $0,000000000000000000 | $310,07 | $0,01600408 | $0,01570550 |
2024-04-20 | $0,000000000000000000 | $32,03 | $0,01601004 | $0,01600408 |
2024-04-19 | $0,000000000000000000 | $65,62 | $0,01610565 | $0,01601004 |
2024-04-18 | $0,000000000000000000 | $167,64 | $0,01601165 | $0,01610565 |
2024-04-17 | $0,000000000000000000 | $144,54 | $0,01618745 | $0,01601165 |
2024-04-16 | $0,000000000000000000 | $86,35 | $0,01628632 | $0,01618745 |
2024-04-15 | $0,000000000000000000 | $52,67 | $0,01631017 | $0,01628632 |
2024-04-14 | $0,000000000000000000 | $1.104,85 | $0,01624562 | $0,01631017 |
2024-04-13 | $0,000000000000000000 | $109,68 | $0,01697388 | $0,01624562 |
2024-04-12 | $0,000000000000000000 | $2.931,11 | $0,01700091 | $0,01697388 |
2024-04-11 | $0,000000000000000000 | $165,98 | $0,01695559 | $0,01700091 |
2024-04-10 | $0,000000000000000000 | $122,22 | $0,01700152 | $0,01695559 |
2024-04-09 | $0,000000000000000000 | $158,98 | $0,01721938 | $0,01700152 |
2024-04-08 | $0,000000000000000000 | $282,65 | $0,01735148 | $0,01721938 |
2024-04-07 | $0,000000000000000000 | $524,87 | $0,01753169 | $0,01735148 |
2024-04-06 | $0,000000000000000000 | $649,98 | $0,01752978 | $0,01753169 |
2024-04-05 | $0,000000000000000000 | $319,75 | $0,01803765 | $0,01752978 |
2024-04-04 | $0,000000000000000000 | $30,21 | $0,01775291 | $0,01803765 |
Ali želite podatke v drugi valuti? Uporabite naš API