HAMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $162.000 | $38.286 | N/A |
| 2026-06-30 | $162.920 | $49.998 | $0,00016297 |
| 2026-06-29 | $162.815 | $49.872 | $0,00016286 |
| 2026-06-28 | $160.787 | $53.516 | $0,00016083 |
| 2026-06-27 | $160.893 | $56.490 | $0,00016094 |
| 2026-06-26 | $164.755 | $52.125 | $0,00016480 |
| 2026-06-25 | $163.749 | $52.097 | $0,00016380 |
| 2026-06-24 | $160.740 | $49.921 | $0,00016079 |
| 2026-06-23 | $163.783 | $53.974 | $0,00016383 |
| 2026-06-22 | $164.779 | $60.673 | $0,00016483 |
| 2026-06-21 | $165.792 | $60.043 | $0,00016584 |
| 2026-06-20 | $158.804 | $54.446 | $0,00015885 |
| 2026-06-19 | $155.846 | $49.542 | $0,00015589 |
| 2026-06-18 | $157.812 | $52.865 | $0,00015786 |
| 2026-06-17 | $159.833 | $55.977 | $0,00015988 |
| 2026-06-16 | $145.824 | $48.187 | $0,00014587 |
| 2026-06-15 | $144.875 | $53.254 | $0,00014492 |
| 2026-06-14 | $145.903 | $52.877 | $0,00014595 |
| 2026-06-13 | $147.918 | $52.536 | $0,00014796 |
| 2026-06-12 | $145.887 | $54.655 | $0,00014593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
