HAMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $225.744 | $44.532 | N/A |
| 2026-03-27 | $237.807 | $54.177 | $0,00022088 |
| 2026-03-26 | $238.839 | $55.049 | $0,00023972 |
| 2026-03-25 | $235.395 | $55.236 | $0,00023891 |
| 2026-03-24 | $236.939 | $50.968 | $0,00023635 |
| 2026-03-23 | $239.550 | $49.206 | $0,00023703 |
| 2026-03-22 | $248.702 | $51.251 | $0,00023678 |
| 2026-03-21 | $244.068 | $53.426 | $0,00024877 |
| 2026-03-20 | $247.862 | $48.527 | $0,00024703 |
| 2026-03-19 | $259.915 | $55.682 | $0,00024614 |
| 2026-03-18 | $262.875 | $56.400 | $0,00025909 |
| 2026-03-17 | $261.979 | $54.408 | $0,00026295 |
| 2026-03-16 | $259.980 | $55.557 | $0,00026507 |
| 2026-03-15 | $263.045 | $53.492 | $0,00026416 |
| 2026-03-14 | $262.936 | $55.085 | $0,00026002 |
| 2026-03-13 | $268.845 | $52.136 | $0,00026301 |
| 2026-03-12 | $284.015 | $50.718 | $0,00026892 |
| 2026-03-11 | $290.156 | $62.428 | $0,00028410 |
| 2026-03-10 | $213.086 | $56.227 | $0,00029024 |
| 2026-03-09 | $209.919 | $51.801 | $0,00020831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
