HAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $179.149 | $3,01 | N/A |
| 2026-08-12 | $180.695 | $283,19 | $0,00017920 |
| 2026-08-11 | $176.049 | $240,03 | $0,00018075 |
| 2026-08-10 | $176.468 | $230,00 | $0,00017610 |
| 2026-08-09 | $172.107 | $102,61 | $0,00017652 |
| 2026-08-08 | $165.285 | $61,80 | $0,00017216 |
| 2026-08-07 | $164.724 | $17,94 | $0,00016533 |
| 2026-08-06 | $165.713 | $34,53 | $0,00016477 |
| 2026-08-05 | $165.193 | $552,44 | $0,00016576 |
| 2026-08-04 | $172.867 | $29,37 | $0,00016524 |
| 2026-08-03 | $174.220 | $187,28 | $0,00017292 |
| 2026-08-02 | $174.686 | $7,97 | $0,00017427 |
| 2026-08-01 | $174.990 | $353,69 | $0,00017474 |
| 2026-07-31 | $184.158 | $2,51 | $0,00017504 |
| 2026-07-30 | $182.031 | $126,73 | $0,00018421 |
| 2026-07-29 | $182.802 | $588,07 | $0,00018208 |
| 2026-07-28 | $178.712 | $425,09 | $0,00018285 |
| 2026-07-27 | $180.024 | $105,72 | $0,00017876 |
| 2026-07-26 | $176.605 | $5,06 | $0,00018007 |
| 2026-07-25 | $175.222 | $35,65 | $0,00017666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
