HAMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $209.301 | $53.330 | N/A |
| 2026-05-14 | $210.667 | $51.713 | $0,00021231 |
| 2026-05-13 | $207.545 | $55.195 | $0,00021074 |
| 2026-05-12 | $209.046 | $56.185 | $0,00021164 |
| 2026-05-11 | $210.898 | $60.199 | $0,00020911 |
| 2026-05-10 | $200.004 | $55.280 | $0,00021102 |
| 2026-05-09 | $194.203 | $51.477 | $0,00020001 |
| 2026-05-08 | $197.983 | $54.124 | $0,00019420 |
| 2026-05-07 | $194.185 | $53.920 | $0,00019397 |
| 2026-05-06 | $199.044 | $55.584 | $0,00019820 |
| 2026-05-05 | $197.018 | $48.784 | $0,00020011 |
| 2026-05-04 | $193.984 | $52.762 | $0,00019707 |
| 2026-05-03 | $198.017 | $57.326 | $0,00019999 |
| 2026-05-02 | $198.890 | $53.882 | $0,00019610 |
| 2026-05-01 | $193.936 | $54.540 | $0,00019799 |
| 2026-04-30 | $197.886 | $52.727 | $0,00019399 |
| 2026-04-29 | $197.295 | $55.239 | $0,00019886 |
| 2026-04-28 | $199.024 | $50.629 | $0,00019550 |
| 2026-04-27 | $198.016 | $56.416 | $0,00019399 |
| 2026-04-26 | $197.967 | $52.370 | $0,00019807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
