HAMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $188.468 | $74,97 | N/A |
| 2026-10-13 | $186.781 | $46,42 | $0,00018852 |
| 2026-10-12 | $197.167 | $29,16 | $0,00018683 |
| 2026-10-11 | $195.133 | $216,96 | $0,00019722 |
| 2026-10-10 | $196.303 | $51,46 | $0,00019519 |
| 2026-10-09 | $197.775 | $135,79 | $0,00019636 |
| 2026-10-08 | $211.355 | $5,45 | $0,00019783 |
| 2026-10-07 | $219.654 | $142,67 | $0,00021142 |
| 2026-10-06 | $222.103 | $305,82 | $0,00021972 |
| 2026-10-05 | $227.899 | $146,47 | $0,00022217 |
| 2026-10-04 | $224.074 | $199,40 | $0,00022796 |
| 2026-10-03 | $220.809 | $414,07 | $0,00022414 |
| 2026-10-02 | $218.734 | $23,20 | $0,00022087 |
| 2026-10-01 | $218.848 | $257,52 | $0,00021880 |
| 2026-09-30 | $219.793 | $18,72 | $0,00021891 |
| 2026-09-29 | $220.245 | $70,48 | $0,00021986 |
| 2026-09-28 | $219.108 | $62,76 | $0,00022031 |
| 2026-09-26 | $223.824 | $9,99 | $0,00021917 |
| 2026-09-25 | $217.823 | $4,96 | $0,00022389 |
| 2026-09-24 | $212.903 | $229,76 | $0,00021789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
