Hamster Kombat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $11.440.324 | $3.938.373 | N/A |
| 2026-09-24 | $11.017.739 | $5.338.697 | $0,00017771 |
| 2026-09-23 | $11.996.946 | $5.890.826 | $0,00017115 |
| 2026-09-22 | $11.388.294 | $4.755.329 | $0,00018636 |
| 2026-09-21 | $10.982.544 | $4.341.560 | $0,00017691 |
| 2026-09-20 | $10.934.199 | $3.141.477 | $0,00017060 |
| 2026-09-19 | $10.780.518 | $3.390.652 | $0,00016985 |
| 2026-09-18 | $10.323.109 | $2.874.766 | $0,00016746 |
| 2026-09-17 | $10.114.270 | $2.956.889 | $0,00016036 |
| 2026-09-16 | $10.056.916 | $2.841.993 | $0,00015711 |
| 2026-09-15 | $10.341.195 | $2.968.008 | $0,00015622 |
| 2026-09-14 | $10.229.163 | $2.370.882 | $0,00016064 |
| 2026-09-13 | $10.430.514 | $2.229.529 | $0,00015890 |
| 2026-09-12 | $10.444.150 | $2.943.196 | $0,00016203 |
| 2026-09-11 | $10.199.011 | $3.809.668 | $0,00016224 |
| 2026-09-10 | $10.515.216 | $4.641.769 | $0,00015843 |
| 2026-09-09 | $11.247.969 | $4.355.651 | $0,00016334 |
| 2026-09-08 | $11.364.156 | $3.257.371 | $0,00017473 |
| 2026-09-07 | $11.363.965 | $3.750.072 | $0,00017653 |
| 2026-09-06 | $11.631.416 | $4.228.650 | $0,00017653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
