Hamster Kombat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $21.392.662 | $189.685.387 | N/A |
| 2026-07-04 | $21.752.651 | $170.742.593 | $0,00033791 |
| 2026-07-03 | $16.543.407 | $50.746.774 | $0,00025698 |
| 2026-07-02 | $12.097.608 | $5.736.139 | $0,00018792 |
| 2026-07-01 | $11.930.994 | $5.789.384 | $0,00018534 |
| 2026-06-30 | $12.118.140 | $6.851.918 | $0,00018824 |
| 2026-06-29 | $12.348.569 | $10.165.786 | $0,00019182 |
| 2026-06-28 | $11.126.500 | $4.971.043 | $0,00017284 |
| 2026-06-27 | $11.844.148 | $8.970.080 | $0,00018399 |
| 2026-06-26 | $11.505.950 | $26.286.201 | $0,00017873 |
| 2026-06-25 | $10.246.012 | $9.846.129 | $0,00015916 |
| 2026-06-24 | $9.659.467 | $8.460.658 | $0,00015005 |
| 2026-06-23 | $10.530.815 | $9.573.476 | $0,00016359 |
| 2026-06-22 | $10.743.224 | $41.822.016 | $0,00016689 |
| 2026-06-21 | $11.824.742 | $24.169.384 | $0,00018369 |
| 2026-06-20 | $10.218.115 | $6.747.896 | $0,00015873 |
| 2026-06-19 | $9.928.087 | $8.170.287 | $0,00015422 |
| 2026-06-18 | $9.844.845 | $8.553.330 | $0,00015293 |
| 2026-06-17 | $10.589.620 | $11.194.532 | $0,00016450 |
| 2026-06-16 | $11.268.853 | $35.812.748 | $0,00017505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
