Hamster Kombat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $11.975.701 | $15.255.805 | N/A |
| 2026-08-06 | $12.879.696 | $20.453.635 | $0,00018603 |
| 2026-08-05 | $10.991.880 | $4.639.729 | $0,00020007 |
| 2026-08-04 | $11.131.563 | $7.278.723 | $0,00017075 |
| 2026-08-03 | $10.854.736 | $3.084.778 | $0,00017292 |
| 2026-08-02 | $10.894.053 | $3.701.679 | $0,00016862 |
| 2026-08-01 | $10.838.127 | $4.418.697 | $0,00016923 |
| 2026-07-31 | $10.546.762 | $3.535.066 | $0,00016836 |
| 2026-07-30 | $10.812.321 | $4.349.266 | $0,00016383 |
| 2026-07-29 | $10.842.221 | $4.635.375 | $0,00016796 |
| 2026-07-28 | $11.088.495 | $4.981.548 | $0,00016842 |
| 2026-07-27 | $11.665.829 | $5.276.032 | $0,00017225 |
| 2026-07-26 | $11.349.674 | $6.712.794 | $0,00018122 |
| 2026-07-25 | $11.561.494 | $5.486.679 | $0,00017631 |
| 2026-07-24 | $11.378.674 | $6.239.818 | $0,00017960 |
| 2026-07-23 | $11.728.230 | $11.242.924 | $0,00017676 |
| 2026-07-22 | $11.565.229 | $18.555.983 | $0,00018219 |
| 2026-07-21 | $11.159.938 | $7.674.006 | $0,00017965 |
| 2026-07-20 | $11.536.754 | $7.126.097 | $0,00017336 |
| 2026-07-19 | $11.761.933 | $8.677.213 | $0,00017921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
