Hamster USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2.030.952 | $0,000000001973 | N/A |
2024-05-13 | $0,000000000000000000 | $1.975.726 | $0,000000001952 | $0,000000001973 |
2024-05-12 | $0,000000000000000000 | $1.929.993 | $0,000000001977 | $0,000000001952 |
2024-05-11 | $0,000000000000000000 | $1.798.079 | $0,000000001969 | $0,000000001977 |
2024-05-10 | $0,000000000000000000 | $1.620.452 | $0,000000001862 | $0,000000001969 |
2024-05-09 | $0,000000000000000000 | $1.179.047 | $0,000000001862 | $0,000000001862 |
2024-05-08 | $0,000000000000000000 | $1.061.501 | $0,000000001860 | $0,000000001862 |
2024-05-07 | $0,000000000000000000 | $600.228 | $0,000000001843 | $0,000000001860 |
2024-05-06 | $0,000000000000000000 | $497.975 | $0,000000001909 | $0,000000001843 |
2024-05-05 | $0,000000000000000000 | $576.923 | $0,000000001983 | $0,000000001909 |
2024-05-04 | $0,000000000000000000 | $1.038.216 | $0,000000002008 | $0,000000001983 |
2024-05-03 | $0,000000000000000000 | $1.233.528 | $0,000000001897 | $0,000000002008 |
2024-05-02 | $0,000000000000000000 | $1.131.595 | $0,000000001872 | $0,000000001897 |
2024-05-01 | $0,000000000000000000 | $953.726 | $0,000000001811 | $0,000000001872 |
2024-04-30 | $0,000000000000000000 | $765.025 | $0,000000001913 | $0,000000001811 |
2024-04-29 | $0,000000000000000000 | $1.122.381 | $0,000000002024 | $0,000000001913 |
2024-04-28 | $0,000000000000000000 | $1.191.932 | $0,000000001995 | $0,000000002024 |
2024-04-27 | $0,000000000000000000 | $1.193.655 | $0,000000001941 | $0,000000001995 |
2024-04-26 | $0,000000000000000000 | $873.529 | $0,000000002108 | $0,000000001941 |
2024-04-25 | $0,000000000000000000 | $605.270 | $0,000000001975 | $0,000000002108 |
2024-04-24 | $0,000000000000000000 | $940.404 | $0,000000002053 | $0,000000001975 |
2024-04-23 | $0,000000000000000000 | $1.133.699 | $0,000000002163 | $0,000000002053 |
2024-04-22 | $0,000000000000000000 | $1.851.644 | $0,000000002114 | $0,000000002163 |
2024-04-21 | $0,000000000000000000 | $1.111.763 | $0,000000002285 | $0,000000002114 |
2024-04-20 | $0,000000000000000000 | $773.793 | $0,000000001959 | $0,000000002285 |
2024-04-19 | $0,000000000000000000 | $1.015.269 | $0,000000001878 | $0,000000001959 |
2024-04-18 | $0,000000000000000000 | $654.117 | $0,000000001923 | $0,000000001878 |
2024-04-17 | $0,000000000000000000 | $1.010.800 | $0,000000001877 | $0,000000001923 |
2024-04-16 | $0,000000000000000000 | $944.782 | $0,000000001894 | $0,000000001877 |
2024-04-15 | $0,000000000000000000 | $841.971 | $0,000000001909 | $0,000000001894 |
2024-04-14 | $0,000000000000000000 | $773.863 | $0,000000001838 | $0,000000001909 |
Ali želite podatke v drugi valuti? Uporabite naš API