Hamster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $5,79 | N/A |
| 2026-10-23 | $0,000000000000000000 | $450,26 | $0,000000000106448 |
| 2026-10-22 | $0,000000000000000000 | $55,83 | $0,000000000106007 |
| 2026-10-21 | $0,000000000000000000 | $2,84 | $0,000000000108566 |
| 2026-10-20 | $0,000000000000000000 | $6,53 | $0,000000000105463 |
| 2026-10-19 | $0,000000000000000000 | $190,95 | $0,000000000103006 |
| 2026-10-18 | $0,000000000000000000 | $5,04 | $0,000000000105960 |
| 2026-10-17 | $0,000000000000000000 | $184,95 | $0,000000000105096 |
| 2026-10-16 | $0,000000000000000000 | $12,66 | $0,000000000105700 |
| 2026-10-15 | $0,000000000000000000 | $7,17 | $0,000000000106435 |
| 2026-10-14 | $0,000000000000000000 | $88,79 | $0,000000000106772 |
| 2026-10-13 | $0,000000000000000000 | $5,11 | $0,000000000108459 |
| 2026-10-12 | $0,000000000000000000 | $47,65 | $0,000000000107015 |
| 2026-10-11 | $0,000000000000000000 | $512,98 | $0,000000000111211 |
| 2026-10-10 | $0,000000000000000000 | $49,67 | $0,000000000110079 |
| 2026-10-09 | $0,000000000000000000 | $58,95 | $0,000000000107732 |
| 2026-10-08 | $0,000000000000000000 | $9,08 | $0,000000000107292 |
| 2026-10-07 | $0,000000000000000000 | $12,15 | $0,000000000113160 |
| 2026-10-06 | $0,000000000000000000 | $11,46 | $0,000000000113004 |
| 2026-10-05 | $0,000000000000000000 | $1,66 | $0,000000000114067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
