Hana by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $63.364 | $21,99 | N/A |
| 2026-10-10 | $61.916 | $6,06 | $0,00006336 |
| 2026-10-09 | $61.140 | $68,46 | $0,00006192 |
| 2026-10-08 | $65.962 | $51,48 | $0,00006114 |
| 2026-10-07 | $69.481 | $126,88 | $0,00006596 |
| 2026-10-06 | $73.399 | $100,93 | $0,00006948 |
| 2026-10-05 | $71.952 | $359,78 | $0,00007340 |
| 2026-10-04 | $69.492 | $91,47 | $0,00007195 |
| 2026-10-03 | $66.924 | $164,39 | $0,00006949 |
| 2026-10-02 | $68.493 | $152,38 | $0,00006692 |
| 2026-10-01 | $70.550 | $300,77 | $0,00006849 |
| 2026-09-30 | $69.823 | $105,88 | $0,00007055 |
| 2026-09-29 | $74.457 | $244,39 | $0,00006982 |
| 2026-09-28 | $75.012 | $338,43 | $0,00007446 |
| 2026-09-27 | $72.626 | $305,07 | $0,00007501 |
| 2026-09-26 | $74.008 | $399,34 | $0,00007263 |
| 2026-09-25 | $71.493 | $136,78 | $0,00007401 |
| 2026-09-24 | $67.804 | $407,27 | $0,00007149 |
| 2026-09-23 | $74.324 | $275,70 | $0,00006780 |
| 2026-09-22 | $71.623 | $93,79 | $0,00007432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
