Hana by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $43.393 | $75,98 | N/A |
| 2026-10-30 | $41.134 | $80,73 | $0,00004339 |
| 2026-10-29 | $43.795 | $17,82 | $0,00004113 |
| 2026-10-28 | $45.701 | $3,16 | $0,00004380 |
| 2026-10-27 | $44.988 | $24,19 | $0,00004570 |
| 2026-10-26 | $45.164 | $49,79 | $0,00004499 |
| 2026-10-25 | $45.603 | $102,12 | $0,00004516 |
| 2026-10-24 | $47.309 | $1.013,42 | $0,00004560 |
| 2026-10-23 | $54.357 | $172,91 | $0,00004731 |
| 2026-10-22 | $55.446 | $49,28 | $0,00005436 |
| 2026-10-21 | $57.604 | $89,47 | $0,00005545 |
| 2026-10-20 | $56.447 | $8,05 | $0,00005760 |
| 2026-10-19 | $55.879 | $22,66 | $0,00005645 |
| 2026-10-18 | $55.596 | $115,31 | $0,00005588 |
| 2026-10-17 | $57.375 | $40,08 | $0,00005560 |
| 2026-10-16 | $58.555 | $4,54 | $0,00005738 |
| 2026-10-15 | $55.497 | $3,14 | $0,00005856 |
| 2026-10-14 | $60.678 | $51,55 | $0,00005550 |
| 2026-10-13 | $58.972 | $129,65 | $0,00006068 |
| 2026-10-12 | $63.408 | $4,18 | $0,00005897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
