Hana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $48.631 | $9.059,24 | N/A |
| 2026-07-16 | $48.620 | $47,73 | $0,00000545 |
| 2026-07-15 | $49.526 | $49,73 | $0,00000556 |
| 2026-07-14 | $49.249 | $7.952,97 | $0,00000553 |
| 2026-07-13 | $53.740 | $3.020,44 | $0,00000603 |
| 2026-07-12 | $48.443 | $9.904,44 | $0,00000544 |
| 2026-07-11 | $44.161 | $1,74 | $0,00000495 |
| 2026-07-10 | $44.166 | $1,74 | $0,00000496 |
| 2026-07-07 | $44.394 | $10,02 | $0,00000498 |
| 2026-07-04 | $44.259 | $6,82 | $0,00000497 |
| 2026-07-03 | $43.299 | $28,54 | $0,00000486 |
| 2026-07-02 | $42.022 | $1,090 | $0,00000471 |
| 2026-07-01 | $39.081 | $7,10 | $0,00000438 |
| 2026-06-30 | $38.809 | $7,05 | $0,00000435 |
| 2026-06-29 | $39.830 | $32,05 | $0,00000447 |
| 2026-06-28 | $38.970 | $11,46 | $0,00000437 |
| 2026-06-25 | $41.065 | $10,95 | $0,00000461 |
| 2026-06-24 | $40.207 | $10,72 | $0,00000451 |
| 2026-06-21 | $42.694 | $35,92 | $0,00000479 |
| 2026-06-18 | $42.195 | $42,63 | $0,00000473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
