Hana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $63.210 | $7,40 | N/A |
| 2026-10-23 | $65.602 | $149,10 | $0,00000709 |
| 2026-10-22 | $67.596 | $76,21 | $0,00000736 |
| 2026-10-21 | $67.732 | $13,90 | $0,00000758 |
| 2026-10-20 | $66.651 | $14,64 | $0,00000760 |
| 2026-10-19 | $66.457 | $14,59 | $0,00000748 |
| 2026-10-18 | $66.535 | $3,63 | $0,00000746 |
| 2026-10-17 | $67.535 | $7,80 | $0,00000746 |
| 2026-10-16 | $67.720 | $30,14 | $0,00000758 |
| 2026-10-15 | $67.091 | $2,61 | $0,00000760 |
| 2026-10-09 | $69.646 | $390,69 | $0,00000753 |
| 2026-10-08 | $73.189 | $4,70 | $0,00000781 |
| 2026-10-07 | $73.006 | $2,69 | $0,00000821 |
| 2026-10-06 | $77.324 | $86,75 | $0,00000819 |
| 2026-10-05 | $77.322 | $86,75 | $0,00000868 |
| 2026-10-04 | $76.822 | $4,39 | $0,00000868 |
| 2026-10-03 | $76.649 | $3,66 | $0,00000862 |
| 2026-10-02 | $77.989 | $352,75 | $0,00000860 |
| 2026-10-01 | $78.388 | $4,01 | $0,00000875 |
| 2026-09-30 | $78.099 | $7,95 | $0,00000879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
