Hana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $63.426 | $46,28 | N/A |
| 2026-09-01 | $65.318 | $31,98 | $0,00000712 |
| 2026-08-31 | $64.642 | $64,04 | $0,00000733 |
| 2026-08-30 | $65.069 | $107,54 | $0,00000725 |
| 2026-08-29 | $64.794 | $72,70 | $0,00000730 |
| 2026-08-28 | $67.318 | $302,22 | $0,00000727 |
| 2026-08-26 | $66.722 | $37,43 | $0,00000755 |
| 2026-08-25 | $67.832 | $4.905,67 | $0,00000749 |
| 2026-08-24 | $71.457 | $2.933,61 | $0,00000761 |
| 2026-08-22 | $64.513 | $1,028 | $0,00000802 |
| 2026-08-21 | $63.792 | $5,69 | $0,00000724 |
| 2026-08-20 | $59.936 | $5,47 | $0,00000716 |
| 2026-08-19 | $50.638 | $11,34 | $0,00000672 |
| 2026-08-18 | $50.178 | $5,63 | $0,00000568 |
| 2026-08-17 | $50.372 | $20,36 | $0,00000563 |
| 2026-08-16 | $49.896 | $24,81 | $0,00000565 |
| 2026-08-15 | $49.894 | $42,56 | $0,00000560 |
| 2026-08-14 | $50.250 | $30,76 | $0,00000560 |
| 2026-08-13 | $50.085 | $2,18 | $0,00000564 |
| 2026-08-11 | $50.302 | $28,22 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
