Hana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $67.535 | $7,80 | N/A |
| 2026-10-16 | $67.720 | $30,14 | $0,00000758 |
| 2026-10-15 | $67.091 | $2,61 | $0,00000760 |
| 2026-10-09 | $69.646 | $390,69 | $0,00000753 |
| 2026-10-08 | $73.189 | $4,70 | $0,00000781 |
| 2026-10-07 | $73.006 | $2,69 | $0,00000821 |
| 2026-10-06 | $77.324 | $86,75 | $0,00000819 |
| 2026-10-05 | $77.322 | $86,75 | $0,00000868 |
| 2026-10-04 | $76.822 | $4,39 | $0,00000868 |
| 2026-10-03 | $76.649 | $3,66 | $0,00000862 |
| 2026-10-02 | $77.989 | $352,75 | $0,00000860 |
| 2026-10-01 | $78.388 | $4,01 | $0,00000875 |
| 2026-09-30 | $78.099 | $7,95 | $0,00000879 |
| 2026-09-29 | $78.783 | $140,19 | $0,00000876 |
| 2026-09-28 | $79.023 | $13.287,75 | $0,00000884 |
| 2026-09-27 | $79.379 | $13.736,92 | $0,00000887 |
| 2026-09-26 | $78.435 | $18.805,04 | $0,00000891 |
| 2026-09-25 | $78.883 | $213,92 | $0,00000880 |
| 2026-09-24 | $79.139 | $9,05 | $0,00000885 |
| 2026-09-23 | $81.175 | $9.100,31 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
