Hana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $54.305 | $59,79 | N/A |
| 2026-05-25 | $53.774 | $6,63 | $0,00000609 |
| 2026-05-24 | $53.774 | $6,63 | $0,00000603 |
| 2026-05-20 | $54.052 | $22,39 | $0,00000603 |
| 2026-05-19 | $54.628 | $37,53 | $0,00000606 |
| 2026-05-18 | $54.628 | $37,53 | $0,00000612 |
| 2026-05-17 | $55.938 | $47,99 | $0,00000612 |
| 2026-05-16 | $57.456 | $24,70 | $0,00000627 |
| 2026-05-15 | $57.456 | $24,70 | $0,00000645 |
| 2026-05-14 | $57.812 | $23,16 | $0,00000645 |
| 2026-05-13 | $57.812 | $23,16 | $0,00000649 |
| 2026-05-12 | $60.196 | $2,96 | $0,00000649 |
| 2026-05-11 | $60.945 | $27,27 | $0,00000675 |
| 2026-05-10 | $60.138 | $135,70 | $0,00000684 |
| 2026-05-09 | $59.811 | $6,35 | $0,00000675 |
| 2026-05-08 | $60.576 | $3,01 | $0,00000671 |
| 2026-05-07 | $61.296 | $3,05 | $0,00000680 |
| 2026-05-06 | $61.834 | $35,58 | $0,00000688 |
| 2026-05-05 | $61.074 | $1,20 | $0,00000694 |
| 2026-05-04 | $60.134 | $2,58 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
