HanChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $139.493 | $691.730 | N/A |
| 2026-05-26 | $142.195 | $714.841 | $0,00021138 |
| 2026-05-25 | $142.397 | $718.127 | $0,00021550 |
| 2026-05-24 | $142.049 | $716.962 | $0,00021551 |
| 2026-05-23 | $140.612 | $693.735 | $0,00021535 |
| 2026-05-22 | $146.599 | $703.227 | $0,00021332 |
| 2026-05-21 | $147.691 | $776.151 | $0,00022235 |
| 2026-05-20 | $146.636 | $754.412 | $0,00022408 |
| 2026-05-19 | $146.288 | $791.803 | $0,00022265 |
| 2026-05-18 | $146.751 | $805.607 | $0,00022344 |
| 2026-05-17 | $149.866 | $808.905 | $0,00022403 |
| 2026-05-16 | $152.371 | $784.196 | $0,00022884 |
| 2026-05-15 | $156.783 | $821.977 | $0,00023310 |
| 2026-05-14 | $154.173 | $823.440 | $0,00023978 |
| 2026-05-13 | $155.608 | $857.484 | $0,00023552 |
| 2026-05-12 | $158.941 | $829.785 | $0,00024029 |
| 2026-05-11 | $160.924 | $849.934 | $0,00024581 |
| 2026-05-10 | $157.188 | $836.852 | $0,00024884 |
| 2026-05-09 | $156.209 | $875.861 | $0,00024313 |
| 2026-05-08 | $156.116 | $748.344 | $0,00024201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
