HanChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.227.129 | $2.097.151 | $0,02578690 | N/A |
2024-05-14 | $1.260.524 | $1.676.059 | $0,02659223 | $0,02578690 |
2024-05-13 | $1.218.389 | $1.351.368 | $0,02591733 | $0,02659223 |
2024-05-12 | $1.212.113 | $1.318.271 | $0,02570460 | $0,02591733 |
2024-05-11 | $1.208.769 | $1.325.286 | $0,02555000 | $0,02570460 |
2024-05-10 | $1.240.384 | $1.417.897 | $0,02705620 | $0,02555000 |
2024-05-09 | $1.227.763 | $1.406.585 | $0,02675932 | $0,02705620 |
2024-05-08 | $1.244.953 | $1.376.548 | $0,02716984 | $0,02675932 |
2024-05-07 | $1.248.401 | $1.288.151 | $0,02752847 | $0,02716984 |
2024-05-06 | $1.286.567 | $1.320.369 | $0,02827648 | $0,02752847 |
2024-05-05 | $1.276.329 | $1.323.635 | $0,02823250 | $0,02827648 |
2024-05-04 | $1.272.417 | $1.363.663 | $0,02803845 | $0,02823250 |
2024-05-03 | $1.214.587 | $1.454.709 | $0,02700400 | $0,02803845 |
2024-05-02 | $1.214.003 | $1.194.376 | $0,02706579 | $0,02700400 |
2024-05-01 | $1.234.619 | $1.399.804 | $0,02773420 | $0,02706579 |
2024-04-30 | $1.293.564 | $1.131.648 | $0,02913637 | $0,02773420 |
2024-04-29 | $1.316.563 | $1.233.883 | $0,02953755 | $0,02913637 |
2024-04-28 | $1.326.018 | $1.496.279 | $0,03086377 | $0,02953755 |
2024-04-27 | $1.506.793 | $1.612.185 | $0,03530899 | $0,03086377 |
2024-04-26 | $1.590.155 | $1.381.812 | $0,03752894 | $0,03530899 |
2024-04-25 | $1.729.886 | $728.374 | $0,04119220 | $0,03752894 |
2024-04-24 | $1.671.724 | $1.221.528 | $0,04001407 | $0,04119220 |
2024-04-23 | $1.741.338 | $1.584.669 | $0,04222477 | $0,04001407 |
2024-04-22 | $1.347.510 | $1.573.999 | $0,03297048 | $0,04222477 |
2024-04-21 | $1.352.204 | $1.787.302 | $0,03314118 | $0,03297048 |
2024-04-20 | $1.309.205 | $1.594.116 | $0,03213521 | $0,03314118 |
2024-04-19 | $1.301.904 | $1.404.083 | $0,03222713 | $0,03213521 |
2024-04-18 | $1.264.481 | $1.840.114 | $0,03139775 | $0,03222713 |
2024-04-17 | $1.295.434 | $1.110.641 | $0,03258167 | $0,03139775 |
2024-04-16 | $1.299.775 | $1.147.042 | $0,03292609 | $0,03258167 |
2024-04-15 | $1.342.558 | $1.065.048 | $0,03430384 | $0,03292609 |
Ali želite podatke v drugi valuti? Uporabite naš API