Hand Guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.397,14 | $3,03 | N/A |
| 2026-06-24 | $3.400,83 | $3,03 | $0,00000340 |
| 2026-06-23 | $3.424,39 | $3,04 | $0,00000341 |
| 2026-06-10 | $3.224,18 | $15,42 | $0,00000341 |
| 2026-06-09 | $3.224,18 | $15,42 | $0,00000323 |
| 2026-06-07 | $3.092,12 | $27,77 | $0,00000323 |
| 2026-06-06 | $3.049,05 | $29,11 | $0,00000310 |
| 2026-06-05 | $3.261,30 | $34,05 | $0,00000305 |
| 2026-06-04 | $3.328,50 | $27,04 | $0,00000325 |
| 2026-06-03 | $3.347,49 | $27,12 | $0,00000331 |
| 2026-06-02 | $3.347,49 | $27,12 | $0,00000335 |
| 2026-06-01 | $3.651,12 | $1,089 | $0,00000335 |
| 2026-05-31 | $3.651,12 | $1,089 | $0,00000364 |
| 2026-05-30 | $3.662,94 | $28,16 | $0,00000364 |
| 2026-05-29 | $3.635,61 | $27,95 | $0,00000367 |
| 2026-05-28 | $3.635,61 | $28,08 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
