handle.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $80.562 | $1.781,58 | N/A |
| 2026-09-27 | $87.860 | $199,23 | $0,00043619 |
| 2026-09-26 | $91.722 | $1.308,61 | $0,00047571 |
| 2026-09-25 | $96.251 | $1.459,30 | $0,00049662 |
| 2026-09-24 | $100.047 | $327,45 | $0,00052114 |
| 2026-09-23 | $112.646 | $788,79 | $0,00054169 |
| 2026-09-22 | $118.467 | $2.215,83 | $0,00060991 |
| 2026-09-21 | $124.214 | $726,56 | $0,00064143 |
| 2026-09-20 | $131.327 | $428,99 | $0,00067254 |
| 2026-09-19 | $131.226 | $1.126,51 | $0,00071106 |
| 2026-09-18 | $141.366 | $28.771 | $0,00071051 |
| 2026-09-17 | $121.397 | $295,41 | $0,00076541 |
| 2026-09-16 | $118.983 | $2.736,75 | $0,00065729 |
| 2026-09-15 | $118.979 | $582,64 | $0,00064422 |
| 2026-09-14 | $113.859 | $81,66 | $0,00064420 |
| 2026-09-13 | $114.489 | $572,64 | $0,00061648 |
| 2026-09-12 | $109.432 | $4,00 | $0,00061989 |
| 2026-09-11 | $109.409 | $69,09 | $0,00059251 |
| 2026-09-10 | $109.107 | $657,06 | $0,00059238 |
| 2026-09-09 | $121.793 | $24,96 | $0,00059075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
