handle.fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $552.756 | $1.180,19 | N/A |
| 2026-06-27 | $553.173 | $2.547,06 | $0,00299285 |
| 2026-06-26 | $593.199 | $939,06 | $0,00299482 |
| 2026-06-25 | $593.037 | $1.474,70 | $0,00321181 |
| 2026-06-24 | $616.763 | $1.790,36 | $0,00321094 |
| 2026-06-23 | $639.097 | $1.367,24 | $0,00333940 |
| 2026-06-22 | $638.518 | $1.105,20 | $0,00346000 |
| 2026-06-21 | $640.766 | $1.864,81 | $0,00345719 |
| 2026-06-20 | $615.272 | $6.465,04 | $0,00346903 |
| 2026-06-19 | $549.911 | $1.883,53 | $0,00333131 |
| 2026-06-18 | $552.706 | $2.627,57 | $0,00297720 |
| 2026-06-17 | $591.812 | $1.277,45 | $0,00299257 |
| 2026-06-16 | $587.062 | $2.665,96 | $0,00320469 |
| 2026-06-15 | $562.288 | $1.387,46 | $0,00317860 |
| 2026-06-14 | $560.189 | $1.835,61 | $0,00304454 |
| 2026-06-13 | $577.265 | $15.761,58 | $0,00303303 |
| 2026-06-12 | $514.629 | $1.389,61 | $0,00312559 |
| 2026-06-11 | $511.205 | $19.445,12 | $0,00278594 |
| 2026-06-10 | $497.899 | $1.161,55 | $0,00276786 |
| 2026-06-09 | $492.258 | $2.656,24 | $0,00269582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
