handle.fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $172.534 | $1.479,28 | N/A |
| 2026-05-13 | $180.356 | $1.256,57 | $0,00093415 |
| 2026-05-12 | $187.779 | $357,58 | $0,00097652 |
| 2026-05-11 | $174.449 | $16,01 | $0,00101668 |
| 2026-05-10 | $175.511 | $35,23 | $0,00094452 |
| 2026-05-09 | $179.050 | $2.117,55 | $0,00095029 |
| 2026-05-08 | $173.589 | $849,09 | $0,00096907 |
| 2026-05-07 | $173.269 | $549,47 | $0,00093986 |
| 2026-05-06 | $175.424 | $384,61 | $0,00093816 |
| 2026-05-05 | $173.721 | $1.615,94 | $0,00094981 |
| 2026-05-04 | $179.539 | $975,01 | $0,00094059 |
| 2026-05-03 | $173.805 | $1.214,55 | $0,00097210 |
| 2026-05-02 | $173.295 | $1.091,69 | $0,00094105 |
| 2026-05-01 | $176.011 | $482,66 | $0,00093829 |
| 2026-04-30 | $187.753 | $512,61 | $0,00095300 |
| 2026-04-29 | $180.806 | $725,56 | $0,00101657 |
| 2026-04-28 | $187.707 | $817,09 | $0,00097895 |
| 2026-04-27 | $186.946 | $1.499,72 | $0,00101633 |
| 2026-04-26 | $176.658 | $1.349,35 | $0,00101222 |
| 2026-04-25 | $180.521 | $1.028,70 | $0,00095650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
