HandlPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $9.154,15 | N/A |
| 2026-04-17 | $0,000000000000000000 | $3.452,90 | $0,00119073 |
| 2026-04-16 | $0,000000000000000000 | $9.717,89 | $0,00122081 |
| 2026-04-15 | $0,000000000000000000 | $4.728,63 | $0,00117852 |
| 2026-04-14 | $0,000000000000000000 | $4.696,37 | $0,00119844 |
| 2026-04-13 | $0,000000000000000000 | $3.104,62 | $0,00104652 |
| 2026-04-12 | $0,000000000000000000 | $9.696,98 | $0,00103698 |
| 2026-04-11 | $0,000000000000000000 | $11.001,74 | $0,00103428 |
| 2026-04-10 | $0,000000000000000000 | $2.384,92 | $0,00121460 |
| 2026-04-09 | $0,000000000000000000 | $2.129,63 | $0,00107052 |
| 2026-04-08 | $0,000000000000000000 | $1.514,70 | $0,00107272 |
| 2026-04-07 | $0,000000000000000000 | $8.324,84 | $0,00106281 |
| 2026-04-06 | $0,000000000000000000 | $3.122,04 | $0,00105275 |
| 2026-04-05 | $0,000000000000000000 | $7.955,07 | $0,00103103 |
| 2026-04-04 | $0,000000000000000000 | $15.341,62 | $0,00098175 |
| 2026-04-03 | $0,000000000000000000 | $6.938,16 | $0,00105977 |
| 2026-04-02 | $0,000000000000000000 | $7.462,42 | $0,00084132 |
| 2026-04-01 | $0,000000000000000000 | $102.174 | $0,00083695 |
| 2026-03-31 | $0,000000000000000000 | $244.817 | $0,00095107 |
| 2026-03-30 | $0,000000000000000000 | $31.617 | $0,00096843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
