HandlPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.359.031 | $1.033.726 | N/A |
| 2026-07-21 | $1.960.989 | $577.800 | $0,00494372 |
| 2026-07-20 | $1.969.040 | $857.145 | $0,00410956 |
| 2026-07-19 | $2.256.276 | $969.042 | $0,00433059 |
| 2026-07-18 | $1.815.098 | $786.372 | $0,00496232 |
| 2026-07-17 | $1.750.619 | $683.062 | $0,00399202 |
| 2026-07-16 | $1.854.641 | $704.409 | $0,00385021 |
| 2026-07-15 | $3.647.677 | $618.240 | $0,00407899 |
| 2026-07-14 | $3.986.175 | $608.456 | $0,00364768 |
| 2026-07-13 | $4.797.058 | $567.172 | $0,00398617 |
| 2026-07-12 | $4.183.814 | $525.732 | $0,00479706 |
| 2026-07-11 | $3.773.699 | $539.239 | $0,00418381 |
| 2026-07-10 | $3.097.542 | $577.247 | $0,00377370 |
| 2026-07-09 | $1.272.997 | $331.945 | $0,00309754 |
| 2026-07-08 | $1.394.514 | $497.119 | $0,00281536 |
| 2026-07-07 | $1.788.802 | $313.113 | $0,00308411 |
| 2026-07-06 | $2.113.570 | $327.404 | $0,00395612 |
| 2026-07-05 | $2.061.196 | $651.583 | $0,00467765 |
| 2026-07-04 | $2.632.198 | $594.414 | $0,00456174 |
| 2026-07-03 | $2.726.906 | $434.909 | $0,00582649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
