Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $847.201 | $5.332,11 | N/A |
| 2026-07-24 | $811.108 | $4.243,16 | $0,00124345 |
| 2026-07-23 | $810.914 | $4.528,64 | $0,00119069 |
| 2026-07-22 | $832.871 | $4.271,78 | $0,00119066 |
| 2026-07-21 | $842.644 | $4.411,63 | $0,00122311 |
| 2026-07-20 | $828.161 | $4.384,29 | $0,00123772 |
| 2026-07-19 | $841.108 | $4.437,52 | $0,00121669 |
| 2026-07-18 | $857.883 | $4.720,67 | $0,00123591 |
| 2026-07-17 | $851.425 | $4.640,86 | $0,00126090 |
| 2026-07-16 | $813.231 | $4.722,51 | $0,00125170 |
| 2026-07-15 | $828.642 | $4.947,28 | $0,00119573 |
| 2026-07-14 | $937.498 | $5.748,65 | $0,00121864 |
| 2026-07-13 | $831.036 | $6.054,00 | $0,00137899 |
| 2026-07-12 | $811.142 | $4.853,10 | $0,00122261 |
| 2026-07-11 | $798.070 | $4.461,97 | $0,00119373 |
| 2026-07-10 | $811.429 | $5.530,40 | $0,00117465 |
| 2026-07-09 | $853.362 | $8.727,64 | $0,00119448 |
| 2026-07-08 | $1.077.914 | $6.583,10 | $0,00125647 |
| 2026-07-07 | $1.006.192 | $7.898,32 | $0,00158742 |
| 2026-07-06 | $1.162.259 | $6.309,37 | $0,00148218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
