Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.811.153 | $1.123,44 | N/A |
| 2026-10-26 | $2.463.848 | $417,07 | $0,00413723 |
| 2026-10-25 | $2.025.462 | $1.127,77 | $0,00362621 |
| 2026-10-24 | $2.443.628 | $1.781,83 | $0,00298122 |
| 2026-10-23 | $3.002.546 | $1.077,75 | $0,00359653 |
| 2026-10-22 | $4.678.147 | $1.485,54 | $0,00441918 |
| 2026-10-21 | $5.939.998 | $1.142,73 | $0,00688583 |
| 2026-10-20 | $6.448.238 | $82,03 | $0,00874347 |
| 2026-10-19 | $7.196.666 | $209,31 | $0,00949176 |
| 2026-10-18 | $7.397.250 | $233,87 | $0,01059451 |
| 2026-10-17 | $6.761.420 | $223,93 | $0,01089059 |
| 2026-10-16 | $6.760.744 | $156,39 | $0,00995533 |
| 2026-10-15 | $6.445.491 | $322,05 | $0,00995459 |
| 2026-10-14 | $6.378.964 | $131,46 | $0,00949148 |
| 2026-10-13 | $6.521.519 | $111,13 | $0,00939416 |
| 2026-10-12 | $6.225.668 | $186,17 | $0,00960496 |
| 2026-10-11 | $6.061.905 | $2.455,49 | $0,00916993 |
| 2026-10-10 | $6.786.244 | $541,25 | $0,00892968 |
| 2026-10-09 | $5.550.676 | $3.649,09 | $0,00999185 |
| 2026-10-08 | $6.434.998 | $524,44 | $0,00817318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
