Handshake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.107.648 | $6.253,11 | N/A |
| 2026-06-07 | $1.847.967 | $5.638,63 | $0,00311850 |
| 2026-06-06 | $1.924.187 | $6.905,61 | $0,00273760 |
| 2026-06-05 | $1.906.806 | $7.174,31 | $0,00285132 |
| 2026-06-04 | $1.752.807 | $10.504,91 | $0,00282645 |
| 2026-06-03 | $2.324.581 | $12.207,21 | $0,00259836 |
| 2026-06-02 | $2.866.798 | $9.472,15 | $0,00344823 |
| 2026-06-01 | $3.375.287 | $8.811,78 | $0,00425140 |
| 2026-05-31 | $3.360.558 | $7.847,58 | $0,00500631 |
| 2026-05-30 | $3.307.570 | $9.056,91 | $0,00497421 |
| 2026-05-29 | $3.309.158 | $16.209,65 | $0,00490781 |
| 2026-05-28 | $3.424.874 | $4.568,00 | $0,00491168 |
| 2026-05-27 | $3.510.121 | $4.089,87 | $0,00508395 |
| 2026-05-26 | $3.523.984 | $4.387,50 | $0,00521163 |
| 2026-05-25 | $3.473.356 | $4.023,07 | $0,00523324 |
| 2026-05-24 | $3.547.862 | $4.810,32 | $0,00515919 |
| 2026-05-23 | $3.546.413 | $4.534,15 | $0,00527175 |
| 2026-05-22 | $3.545.971 | $5.744,35 | $0,00526429 |
| 2026-05-21 | $3.623.714 | $4.730,70 | $0,00527059 |
| 2026-05-20 | $3.655.561 | $6.406,19 | $0,00538719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
