Handshake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $3.456.767 | $8.064,79 | N/A |
| 2026-04-21 | $3.194.995 | $9.277,90 | $0,00516814 |
| 2026-04-20 | $3.341.708 | $10.627,81 | $0,00478604 |
| 2026-04-19 | $3.567.550 | $7.363,99 | $0,00499898 |
| 2026-04-18 | $3.779.439 | $7.483,32 | $0,00533764 |
| 2026-04-17 | $3.676.785 | $13.400,58 | $0,00565614 |
| 2026-04-16 | $3.630.191 | $15.272,69 | $0,00549998 |
| 2026-04-15 | $3.364.408 | $5.536,99 | $0,00543482 |
| 2026-04-14 | $3.427.881 | $8.585,20 | $0,00503813 |
| 2026-04-13 | $3.295.303 | $3.902,17 | $0,00513422 |
| 2026-04-12 | $3.350.741 | $5.304,92 | $0,00493636 |
| 2026-04-11 | $3.402.464 | $7.719,54 | $0,00502033 |
| 2026-04-10 | $3.431.268 | $8.861,83 | $0,00509896 |
| 2026-04-09 | $3.331.395 | $9.197,24 | $0,00514326 |
| 2026-04-08 | $3.302.772 | $9.619,65 | $0,00499862 |
| 2026-04-07 | $3.195.028 | $10.649,68 | $0,00495274 |
| 2026-04-06 | $3.338.011 | $9.672,63 | $0,00479555 |
| 2026-04-05 | $3.302.817 | $3.743,77 | $0,00500793 |
| 2026-04-04 | $3.411.458 | $4.474,34 | $0,00495586 |
| 2026-04-03 | $3.509.472 | $6.419,94 | $0,00511159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
