Handshake USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $14.441.917 | $42.629 | $0,02336231 | N/A |
2024-05-13 | $13.347.709 | $39.675 | $0,02164496 | $0,02336231 |
2024-05-12 | $13.376.473 | $34.459 | $0,02165374 | $0,02164496 |
2024-05-11 | $13.261.610 | $47.774 | $0,02145420 | $0,02165374 |
2024-05-10 | $14.904.389 | $68.524 | $0,02419399 | $0,02145420 |
2024-05-09 | $13.999.483 | $42.590 | $0,02269037 | $0,02419399 |
2024-05-08 | $14.502.001 | $62.106 | $0,02357541 | $0,02269037 |
2024-05-07 | $15.320.707 | $44.177 | $0,02482155 | $0,02357541 |
2024-05-06 | $14.875.308 | $71.543 | $0,02412201 | $0,02482155 |
2024-05-05 | $16.308.832 | $40.998 | $0,02638162 | $0,02412201 |
2024-05-04 | $17.049.791 | $49.403 | $0,02763382 | $0,02638162 |
2024-05-03 | $18.134.289 | $89.340 | $0,02941493 | $0,02763382 |
2024-05-02 | $15.937.402 | $66.308 | $0,02584403 | $0,02941493 |
2024-05-01 | $17.543.407 | $127.240 | $0,02847843 | $0,02584403 |
2024-04-30 | $17.384.695 | $72.927 | $0,02837241 | $0,02847843 |
2024-04-29 | $18.077.989 | $113.775 | $0,02948292 | $0,02837241 |
2024-04-28 | $16.498.049 | $59.275 | $0,02681738 | $0,02948292 |
2024-04-27 | $17.405.134 | $87.876 | $0,02828470 | $0,02681738 |
2024-04-26 | $18.304.271 | $167.129 | $0,03005201 | $0,02828470 |
2024-04-25 | $15.600.699 | $90.694 | $0,02537781 | $0,03005201 |
2024-04-24 | $14.189.038 | $75.242 | $0,02306036 | $0,02537781 |
2024-04-23 | $13.170.611 | $64.531 | $0,02145625 | $0,02306036 |
2024-04-22 | $11.306.785 | $38.129 | $0,01836566 | $0,02145625 |
2024-04-21 | $11.341.133 | $42.624 | $0,01845907 | $0,01836566 |
2024-04-20 | $11.050.071 | $41.981 | $0,01794003 | $0,01845907 |
2024-04-19 | $10.583.079 | $37.122 | $0,01720871 | $0,01794003 |
2024-04-18 | $10.444.109 | $36.972 | $0,01699024 | $0,01720871 |
2024-04-17 | $10.620.345 | $48.018 | $0,01727898 | $0,01699024 |
2024-04-16 | $11.031.844 | $46.501 | $0,01797318 | $0,01727898 |
2024-04-15 | $11.342.545 | $55.166 | $0,01863577 | $0,01797318 |
2024-04-14 | $11.164.045 | $75.828 | $0,01820941 | $0,01863577 |
Ali želite podatke v drugi valuti? Uporabite naš API