Handy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $15.686.521 | $54.984 | N/A |
| 2026-05-25 | $16.623.641 | $54.947 | $0,00253993 |
| 2026-05-24 | $15.588.203 | $55.273 | $0,00269167 |
| 2026-05-23 | $14.256.783 | $55.874 | $0,00252401 |
| 2026-05-22 | $16.729.065 | $58.823 | $0,00230843 |
| 2026-05-21 | $17.097.397 | $55.453 | $0,00270874 |
| 2026-05-20 | $16.004.345 | $55.008 | $0,00276838 |
| 2026-05-19 | $15.104.563 | $59.590 | $0,00259140 |
| 2026-05-18 | $14.963.615 | $57.590 | $0,00244686 |
| 2026-05-17 | $15.056.818 | $55.341 | $0,00242288 |
| 2026-05-16 | $15.151.764 | $57.148 | $0,00243797 |
| 2026-05-15 | $15.308.288 | $59.996 | $0,00245335 |
| 2026-05-14 | $12.842.854 | $57.372 | $0,00247869 |
| 2026-05-13 | $9.425.782 | $53.861 | $0,00207949 |
| 2026-05-12 | $9.729.644 | $57.055 | $0,00180710 |
| 2026-05-11 | $9.692.233 | $56.235 | $0,00186536 |
| 2026-05-10 | $9.458.778 | $56.479 | $0,00185818 |
| 2026-05-09 | $8.890.092 | $53.891 | $0,00181343 |
| 2026-05-08 | $9.288.896 | $53.093 | $0,00170440 |
| 2026-05-07 | $9.137.716 | $57.263 | $0,00178086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
