Handy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $9.756.824 | $56.640 | N/A |
| 2026-08-29 | $9.684.566 | $53.244 | $0,00147921 |
| 2026-08-28 | $10.548.688 | $56.677 | $0,00146826 |
| 2026-08-27 | $10.633.021 | $55.636 | $0,00159927 |
| 2026-08-26 | $11.756.705 | $56.457 | $0,00161205 |
| 2026-08-25 | $12.690.792 | $58.584 | $0,00178241 |
| 2026-08-24 | $12.533.165 | $59.868 | $0,00192403 |
| 2026-08-23 | $13.120.228 | $62.798 | $0,00190013 |
| 2026-08-22 | $12.114.390 | $56.707 | $0,00198913 |
| 2026-08-21 | $11.599.398 | $63.988 | $0,00183664 |
| 2026-08-20 | $11.557.917 | $58.354 | $0,00175856 |
| 2026-08-19 | $11.503.105 | $58.608 | $0,00175227 |
| 2026-08-18 | $11.646.665 | $61.822 | $0,00174396 |
| 2026-08-17 | $10.708.352 | $54.311 | $0,00176573 |
| 2026-08-16 | $11.071.416 | $58.357 | $0,00162347 |
| 2026-08-15 | $10.671.581 | $55.911 | $0,00167852 |
| 2026-08-14 | $11.065.102 | $58.896 | $0,00161790 |
| 2026-08-13 | $12.034.094 | $67.149 | $0,00167756 |
| 2026-08-12 | $11.344.536 | $60.406 | $0,00182447 |
| 2026-08-11 | $10.700.929 | $61.013 | $0,00171992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
