Handy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $19.879.847 | $56.077 | N/A |
| 2026-10-14 | $18.544.468 | $52.868 | $0,00282546 |
| 2026-10-13 | $20.194.017 | $55.440 | $0,00263567 |
| 2026-10-12 | $21.498.440 | $53.679 | $0,00287012 |
| 2026-10-11 | $21.427.382 | $53.293 | $0,00305551 |
| 2026-10-10 | $20.869.212 | $55.741 | $0,00304541 |
| 2026-10-09 | $19.648.696 | $53.369 | $0,00296608 |
| 2026-10-08 | $23.498.894 | $70.160 | $0,00279261 |
| 2026-10-07 | $19.658.116 | $64.774 | $0,00333983 |
| 2026-10-06 | $18.351.197 | $88.509 | $0,00279395 |
| 2026-10-05 | $10.588.178 | $50.770 | $0,00260820 |
| 2026-10-04 | $10.434.461 | $54.027 | $0,00150487 |
| 2026-10-03 | $14.056.188 | $55.518 | $0,00148302 |
| 2026-10-02 | $14.563.063 | $55.909 | $0,00199776 |
| 2026-10-01 | $14.377.027 | $67.814 | $0,00206981 |
| 2026-09-30 | $12.253.206 | $63.426 | $0,00204336 |
| 2026-09-29 | $10.558.198 | $58.182 | $0,00174151 |
| 2026-09-28 | $8.539.655 | $56.071 | $0,00150061 |
| 2026-09-27 | $8.224.202 | $56.187 | $0,00129468 |
| 2026-09-26 | $7.913.224 | $52.861 | $0,00124685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
