Handy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.405.598 | $54.692 | N/A |
| 2026-04-10 | $6.069.328 | $55.888 | $0,00122289 |
| 2026-04-09 | $6.590.566 | $54.845 | $0,00116360 |
| 2026-04-08 | $5.921.660 | $53.004 | $0,00126354 |
| 2026-04-07 | $6.081.457 | $54.775 | $0,00113529 |
| 2026-04-06 | $6.437.320 | $57.696 | $0,00116553 |
| 2026-04-05 | $6.284.427 | $56.048 | $0,00119539 |
| 2026-04-04 | $5.778.028 | $52.639 | $0,00120484 |
| 2026-04-03 | $6.058.621 | $53.622 | $0,00110776 |
| 2026-04-02 | $5.689.916 | $53.347 | $0,00116155 |
| 2026-04-01 | $5.340.815 | $55.515 | $0,00109086 |
| 2026-03-31 | $5.312.074 | $57.702 | $0,00102393 |
| 2026-03-30 | $5.423.871 | $53.944 | $0,00101842 |
| 2026-03-29 | $5.332.161 | $54.994 | $0,00103986 |
| 2026-03-28 | $5.317.879 | $53.590 | $0,00102228 |
| 2026-03-27 | $5.452.685 | $57.955 | $0,00101954 |
| 2026-03-26 | $7.115.671 | $58.463 | $0,00104538 |
| 2026-03-25 | $7.062.266 | $55.158 | $0,00135781 |
| 2026-03-24 | $6.751.368 | $55.509 | $0,00135397 |
| 2026-03-23 | $6.734.245 | $56.409 | $0,00129436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
