Handy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $33.527.593 | $134.084 | N/A |
| 2026-07-15 | $32.466.043 | $101.732 | $0,00492211 |
| 2026-07-14 | $26.576.883 | $71.939 | $0,00402927 |
| 2026-07-13 | $28.881.248 | $93.105 | $0,00437863 |
| 2026-07-12 | $29.849.759 | $110.250 | $0,00452546 |
| 2026-07-11 | $30.876.966 | $142.818 | $0,00468120 |
| 2026-07-10 | $28.343.545 | $116.124 | $0,00429711 |
| 2026-07-09 | $29.374.356 | $88.589 | $0,00445339 |
| 2026-07-08 | $30.383.819 | $111.299 | $0,00460643 |
| 2026-07-07 | $33.617.662 | $58.241 | $0,00509671 |
| 2026-07-06 | $31.707.484 | $65.894 | $0,00480711 |
| 2026-07-05 | $30.729.951 | $69.164 | $0,00465891 |
| 2026-07-04 | $24.698.586 | $68.822 | $0,00374450 |
| 2026-07-03 | $22.868.001 | $56.298 | $0,00346697 |
| 2026-07-02 | $20.747.147 | $61.560 | $0,00314543 |
| 2026-07-01 | $19.305.867 | $64.913 | $0,00292692 |
| 2026-06-30 | $16.353.033 | $57.578 | $0,00247925 |
| 2026-06-29 | $18.257.481 | $55.204 | $0,00276798 |
| 2026-06-28 | $5.245.688 | $61.102 | $0,00289508 |
| 2026-06-27 | $4.596.198 | $53.391 | $0,00253663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
