HANePlatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $38.347 | N/A |
| 2026-03-23 | $0,000000000000000000 | $33.856 | $0,01863666 |
| 2026-03-22 | $0,000000000000000000 | $34.233 | $0,01792104 |
| 2026-03-21 | $0,000000000000000000 | $34.106 | $0,01838311 |
| 2026-03-20 | $0,000000000000000000 | $34.704 | $0,01856066 |
| 2026-03-19 | $0,000000000000000000 | $36.159 | $0,01878754 |
| 2026-03-18 | $0,000000000000000000 | $37.357 | $0,01924539 |
| 2026-03-17 | $0,000000000000000000 | $36.642 | $0,02030762 |
| 2026-03-16 | $0,000000000000000000 | $35.971 | $0,02049464 |
| 2026-03-15 | $0,000000000000000000 | $34.671 | $0,01967669 |
| 2026-03-14 | $0,000000000000000000 | $36.513 | $0,01920066 |
| 2026-03-13 | $0,000000000000000000 | $36.497 | $0,01916356 |
| 2026-03-12 | $0,000000000000000000 | $36.429 | $0,01944533 |
| 2026-03-11 | $0,000000000000000000 | $35.990 | $0,01962902 |
| 2026-03-10 | $0,000000000000000000 | $35.333 | $0,01957263 |
| 2026-03-09 | $0,000000000000000000 | $35.107 | $0,01921888 |
| 2026-03-08 | $0,000000000000000000 | $35.335 | $0,01885139 |
| 2026-03-07 | $0,000000000000000000 | $36.725 | $0,01920602 |
| 2026-03-06 | $0,000000000000000000 | $38.637 | $0,01975954 |
| 2026-03-05 | $0,000000000000000000 | $38.637 | $0,02068001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
