HANePlatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $26.050 | N/A |
| 2026-05-08 | $0,000000000000000000 | $26.088 | $0,01422496 |
| 2026-05-07 | $0,000000000000000000 | $26.920 | $0,01415350 |
| 2026-05-06 | $0,000000000000000000 | $26.118 | $0,01442400 |
| 2026-05-05 | $0,000000000000000000 | $25.540 | $0,01441347 |
| 2026-05-04 | $0,000000000000000000 | $26.174 | $0,01421881 |
| 2026-05-03 | $0,000000000000000000 | $26.972 | $0,01407332 |
| 2026-05-02 | $0,000000000000000000 | $26.587 | $0,01443171 |
| 2026-05-01 | $0,000000000000000000 | $25.450 | $0,01453395 |
| 2026-04-30 | $0,000000000000000000 | $24.675 | $0,01420444 |
| 2026-04-29 | $0,000000000000000000 | $23.911 | $0,01413640 |
| 2026-04-28 | $0,000000000000000000 | $25.798 | $0,01430609 |
| 2026-04-27 | $0,000000000000000000 | $27.927 | $0,01443972 |
| 2026-04-26 | $0,000000000000000000 | $28.620 | $0,01541892 |
| 2026-04-25 | $0,000000000000000000 | $27.947 | $0,01551984 |
| 2026-04-24 | $0,000000000000000000 | $28.044 | $0,01546582 |
| 2026-04-23 | $0,000000000000000000 | $28.427 | $0,01562295 |
| 2026-04-22 | $0,000000000000000000 | $27.804 | $0,01573410 |
| 2026-04-21 | $0,000000000000000000 | $28.505 | $0,01531109 |
| 2026-04-20 | $0,000000000000000000 | $28.640 | $0,01558324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
