Hank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $21,55 | N/A |
| 2026-06-18 | $0,000000000000000000 | $21,51 | $0,00000468 |
| 2026-06-17 | $0,000000000000000000 | $21,40 | $0,00000467 |
| 2026-06-16 | $0,000000000000000000 | $385,37 | $0,00000465 |
| 2026-06-15 | $0,000000000000000000 | $381,66 | $0,00000529 |
| 2026-06-14 | $0,000000000000000000 | $381,66 | $0,00000524 |
| 2026-06-11 | $0,000000000000000000 | $334,61 | $0,00000524 |
| 2026-06-10 | $0,000000000000000000 | $334,61 | $0,00000467 |
| 2026-06-07 | $0,000000000000000000 | $11,34 | $0,00000467 |
| 2026-06-06 | $0,000000000000000000 | $11,34 | $0,00000395 |
| 2026-06-05 | $0,000000000000000000 | $2,92 | $0,00000395 |
| 2026-06-04 | $0,000000000000000000 | $2,92 | $0,00000436 |
| 2026-06-02 | $0,000000000000000000 | $3,94 | $0,00000436 |
| 2026-06-01 | $0,000000000000000000 | $8,18 | $0,00000505 |
| 2026-05-31 | $0,000000000000000000 | $8,18 | $0,00000522 |
| 2026-05-30 | $0,000000000000000000 | $501,58 | $0,00000522 |
| 2026-05-29 | $0,000000000000000000 | $501,58 | $0,00000619 |
| 2026-05-28 | $0,000000000000000000 | $1.004,75 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
