Hantavirus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $166.738 | $5.357,54 | N/A |
| 2026-06-26 | $174.462 | $18.145,74 | $0,00016679 |
| 2026-06-25 | $156.441 | $10.197,67 | $0,00017451 |
| 2026-06-24 | $144.928 | $6.599,02 | $0,00015649 |
| 2026-06-23 | $142.199 | $29.910 | $0,00014497 |
| 2026-06-22 | $145.793 | $41.938 | $0,00014224 |
| 2026-06-21 | $147.901 | $87.481 | $0,00014584 |
| 2026-06-20 | $142.876 | $78.877 | $0,00014822 |
| 2026-06-19 | $144.959 | $99.644 | $0,00014182 |
| 2026-06-18 | $160.026 | $90.965 | $0,00014551 |
| 2026-06-17 | $167.816 | $93.617 | $0,00016037 |
| 2026-06-16 | $175.990 | $142.976 | $0,00016837 |
| 2026-06-15 | $184.529 | $89.083 | $0,00017591 |
| 2026-06-14 | $191.913 | $93.303 | $0,00018448 |
| 2026-06-13 | $187.641 | $150.999 | $0,00019196 |
| 2026-06-12 | $184.100 | $113.559 | $0,00018766 |
| 2026-06-11 | $180.667 | $116.868 | $0,00018415 |
| 2026-06-10 | $187.324 | $100.891 | $0,00018011 |
| 2026-06-09 | $202.682 | $102.352 | $0,00018821 |
| 2026-06-08 | $217.921 | $109.011 | $0,00020274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
