Hantavirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $111.300 | $14.485,87 | N/A |
| 2026-08-10 | $92.859 | $3.152,32 | $0,00011134 |
| 2026-08-09 | $86.825 | $9.280,31 | $0,00009289 |
| 2026-08-08 | $109.943 | $7.262,40 | $0,00008685 |
| 2026-08-07 | $115.297 | $23.845 | $0,00010998 |
| 2026-08-06 | $90.084 | $3.158,44 | $0,00011534 |
| 2026-08-05 | $94.058 | $10.650,94 | $0,00009012 |
| 2026-08-04 | $90.864 | $2.443,51 | $0,00009409 |
| 2026-08-03 | $101.692 | $1.540,19 | $0,00009089 |
| 2026-08-02 | $97.634 | $7.494,83 | $0,00010173 |
| 2026-08-01 | $109.286 | $5.149,13 | $0,00009767 |
| 2026-07-31 | $130.647 | $12.774,91 | $0,00010932 |
| 2026-07-30 | $152.876 | $8.220,94 | $0,00013069 |
| 2026-07-29 | $145.255 | $10.010,37 | $0,00015293 |
| 2026-07-28 | $155.344 | $13.680,94 | $0,00014530 |
| 2026-07-27 | $112.114 | $923,18 | $0,00015540 |
| 2026-07-26 | $106.817 | $8.846,20 | $0,00011215 |
| 2026-07-25 | $91.435 | $3.346,39 | $0,00010685 |
| 2026-07-24 | $108.913 | $35.989 | $0,00009147 |
| 2026-07-23 | $88.852 | $10.155,45 | $0,00010895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
