Hantavirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $45.847 | $5,14 | N/A |
| 2026-09-24 | $45.083 | $153,89 | $0,00004587 |
| 2026-09-23 | $46.817 | $382,84 | $0,00004511 |
| 2026-09-22 | $49.149 | $603,17 | $0,00004684 |
| 2026-09-21 | $46.844 | $317,24 | $0,00004917 |
| 2026-09-20 | $47.737 | $43,31 | $0,00004687 |
| 2026-09-19 | $48.587 | $5.449,69 | $0,00004776 |
| 2026-09-18 | $43.041 | $297,31 | $0,00004861 |
| 2026-09-17 | $42.476 | $673,76 | $0,00004306 |
| 2026-09-16 | $44.701 | $4.119,37 | $0,00004249 |
| 2026-09-15 | $47.417 | $792,54 | $0,00004472 |
| 2026-09-14 | $44.807 | $169,98 | $0,00004744 |
| 2026-09-13 | $46.241 | $634,87 | $0,00004483 |
| 2026-09-12 | $47.476 | $1.031,29 | $0,00004626 |
| 2026-09-11 | $45.549 | $8.460,84 | $0,00004750 |
| 2026-09-10 | $51.319 | $1.077,53 | $0,00004557 |
| 2026-09-09 | $54.195 | $564,73 | $0,00005134 |
| 2026-09-08 | $55.375 | $1.900,57 | $0,00005422 |
| 2026-09-07 | $64.327 | $1.093,22 | $0,00005540 |
| 2026-09-06 | $66.864 | $6.564,37 | $0,00006435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
