happi cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $16.530,45 | $9,61 | N/A |
| 2026-10-03 | $16.151,58 | $6,52 | $0,00001653 |
| 2026-10-02 | $16.155,57 | $23,90 | $0,00001615 |
| 2026-10-01 | $16.206,55 | $22,15 | $0,00001616 |
| 2026-09-30 | $16.381,50 | $2,49 | $0,00001621 |
| 2026-09-29 | $16.444,81 | $252,24 | $0,00001638 |
| 2026-09-28 | $18.360,36 | $1,13 | $0,00001644 |
| 2026-09-27 | $18.513,75 | $1,14 | $0,00001836 |
| 2026-09-25 | $17.652,91 | $28,87 | $0,00001851 |
| 2026-09-24 | $17.564,55 | $48,79 | $0,00001765 |
| 2026-09-23 | $18.327,61 | $25,05 | $0,00001756 |
| 2026-09-20 | $17.171,74 | $17,80 | $0,00001833 |
| 2026-09-19 | $17.619,12 | $21,69 | $0,00001717 |
| 2026-09-18 | $16.006,14 | $1,62 | $0,00001762 |
| 2026-09-16 | $15.175,49 | $3,25 | $0,00001601 |
| 2026-09-15 | $15.934,13 | $8,81 | $0,00001518 |
| 2026-09-14 | $16.008,56 | $1,001 | $0,00001593 |
| 2026-09-13 | $15.836,63 | $1,53 | $0,00001601 |
| 2026-09-11 | $15.494,87 | $10,48 | $0,00001584 |
| 2026-09-10 | $15.890,97 | $56,93 | $0,00001549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
