happi cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $11.109,00 | $60,86 | N/A |
| 2026-07-03 | $10.964,36 | $321,43 | $0,00001096 |
| 2026-07-02 | $12.468,67 | $823,67 | $0,00001247 |
| 2026-07-01 | $10.144,54 | $31,10 | $0,00001014 |
| 2026-06-30 | $9.479,58 | $2,51 | $0,00000948 |
| 2026-06-29 | $9.734,19 | $684,47 | $0,00000973 |
| 2026-06-26 | $9.150,10 | $255,74 | $0,00000915 |
| 2026-06-25 | $8.778,45 | $245,35 | $0,00000878 |
| 2026-06-24 | $10.357,23 | $25,07 | $0,00001036 |
| 2026-06-23 | $10.766,52 | $333,60 | $0,00001077 |
| 2026-06-22 | $11.053,05 | $310,25 | $0,00001105 |
| 2026-06-21 | $9.493,84 | $234,47 | $0,00000949 |
| 2026-06-19 | $10.429,62 | $4,20 | $0,00001043 |
| 2026-06-18 | $10.458,16 | $4,21 | $0,00001046 |
| 2026-06-17 | $10.900,86 | $3,87 | $0,00001090 |
| 2026-06-16 | $11.086,69 | $15,79 | $0,00001109 |
| 2026-06-15 | $11.221,17 | $549,15 | $0,00001122 |
| 2026-06-14 | $10.097,02 | $3,21 | $0,00001010 |
| 2026-06-12 | $9.978,67 | $230,15 | $0,00000998 |
| 2026-06-11 | $10.008,06 | $230,82 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
