happi cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $13.541,51 | $17,17 | N/A |
| 2026-05-19 | $13.641,56 | $14,29 | $0,00001353 |
| 2026-05-18 | $13.616,47 | $26,35 | $0,00001364 |
| 2026-05-17 | $13.616,47 | $26,35 | $0,00001362 |
| 2026-05-16 | $14.087,77 | $29,87 | $0,00001362 |
| 2026-05-15 | $14.087,77 | $29,87 | $0,00001409 |
| 2026-05-14 | $14.241,99 | $2,52 | $0,00001409 |
| 2026-05-13 | $14.738,82 | $158,75 | $0,00001424 |
| 2026-05-12 | $14.487,32 | $23,23 | $0,00001474 |
| 2026-05-11 | $14.376,47 | $3,34 | $0,00001449 |
| 2026-05-10 | $13.935,80 | $72,11 | $0,00001444 |
| 2026-05-09 | $13.785,86 | $19,18 | $0,00001394 |
| 2026-05-08 | $13.036,15 | $7,84 | $0,00001377 |
| 2026-05-07 | $13.226,49 | $19,23 | $0,00001304 |
| 2026-05-06 | $12.680,05 | $11,61 | $0,00001323 |
| 2026-05-05 | $12.445,40 | $383,20 | $0,00001268 |
| 2026-05-04 | $10.432,75 | $6,12 | $0,00001243 |
| 2026-05-03 | $10.366,33 | $9,99 | $0,00001042 |
| 2026-05-02 | $10.247,76 | $27,61 | $0,00001038 |
| 2026-05-01 | $10.431,97 | $122,42 | $0,00001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
