HAPPY CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.692,86 | $4,58 | N/A |
| 2026-10-24 | $2.714,77 | $4,80 | $0,00000273 |
| 2026-10-23 | $2.744,89 | $3,33 | $0,00000275 |
| 2026-10-22 | $2.838,56 | $10,96 | $0,00000278 |
| 2026-10-21 | $2.839,58 | $10,62 | $0,00000288 |
| 2026-10-20 | $2.838,78 | $7,80 | $0,00000288 |
| 2026-10-19 | $2.824,07 | $1,84 | $0,00000288 |
| 2026-10-18 | $2.805,75 | $10,48 | $0,00000286 |
| 2026-10-17 | $2.804,62 | $13,59 | $0,00000284 |
| 2026-10-16 | $2.843,71 | $23,27 | $0,00000284 |
| 2026-10-15 | $2.844,53 | $23,70 | $0,00000288 |
| 2026-10-14 | $2.881,53 | $22,53 | $0,00000288 |
| 2026-10-13 | $2.898,60 | $31,31 | $0,00000292 |
| 2026-10-12 | $3.025,40 | $55,05 | $0,00000294 |
| 2026-10-11 | $3.006,34 | $44,51 | $0,00000307 |
| 2026-10-10 | $2.917,81 | $78,34 | $0,00000305 |
| 2026-10-09 | $2.891,50 | $50,34 | $0,00000296 |
| 2026-10-08 | $3.002,27 | $33,89 | $0,00000293 |
| 2026-10-07 | $3.095,67 | $29,97 | $0,00000304 |
| 2026-10-06 | $3.045,22 | $16,11 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
