HappyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $284.628 | $45.454 | N/A |
| 2026-08-13 | $298.394 | $24.988 | $1,85 |
| 2026-08-12 | $293.605 | $32.489 | $2,03 |
| 2026-08-11 | $288.760 | $41.241 | $2,10 |
| 2026-08-10 | $326.227 | $50.446 | $2,15 |
| 2026-08-09 | $279.617 | $17.326,68 | $2,50 |
| 2026-08-08 | $248.524 | $39.169 | $2,22 |
| 2026-08-07 | $237.792 | $49.664 | $2,04 |
| 2026-08-06 | $238.937 | $265.752 | $2,02 |
| 2026-08-05 | $277.075 | $288.011 | $2,11 |
| 2026-08-04 | $8.499.124 | $1.128.835 | $2,54 |
| 2026-08-03 | $1.200.715 | $144.425 | $2,57 |
| 2026-08-02 | $1.176.875 | $68.296 | $0,362978 |
| 2026-08-01 | $1.196.324 | $135.135 | $0,356291 |
| 2026-07-31 | $1.192.783 | $109.641 | $0,362697 |
| 2026-07-30 | $1.160.274 | $265.219 | $0,362153 |
| 2026-07-29 | $1.190.058 | $730.444 | $0,352799 |
| 2026-07-28 | $1.503.811 | $332.673 | $0,362540 |
| 2026-07-27 | $1.919.253 | $98.898 | $0,459187 |
| 2026-07-26 | $1.940.578 | $48.338 | $0,587532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
