HappyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $184.865 | $8.530,35 | N/A |
| 2026-09-27 | $182.973 | $42.101 | $0,409394 |
| 2026-09-26 | $189.177 | $5.180,06 | $0,411797 |
| 2026-09-25 | $175.486 | $3.919,43 | $0,432795 |
| 2026-09-24 | $168.321 | $14.895,41 | $0,408220 |
| 2026-09-23 | $208.792 | $17.511,51 | $0,398258 |
| 2026-09-22 | $231.581 | $17.954,85 | $0,502631 |
| 2026-09-21 | $202.017 | $46.862 | $0,567410 |
| 2026-09-20 | $201.590 | $30.455 | $0,503848 |
| 2026-09-19 | $186.113 | $48.495 | $0,511937 |
| 2026-09-18 | $171.500 | $13.492,66 | $0,481438 |
| 2026-09-17 | $165.611 | $124.155 | $0,452114 |
| 2026-09-16 | $180.552 | $95.777 | $0,445135 |
| 2026-09-15 | $197.485 | $64.127 | $0,494982 |
| 2026-09-14 | $292.086 | $153.848 | $0,552475 |
| 2026-09-13 | $194.751 | $62.770 | $0,834235 |
| 2026-09-12 | $198.804 | $241.992 | $0,568144 |
| 2026-09-11 | $193.840 | $82.411 | $0,592714 |
| 2026-09-10 | $221.166 | $219.429 | $0,591411 |
| 2026-09-09 | $298.088 | $301.211 | $0,689458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
