HappyAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $229.355 | $222.745 | N/A |
| 2026-10-29 | $221.575 | $715.703 | $1,47 |
| 2026-10-28 | $254.615 | $327.577 | $1,49 |
| 2026-10-27 | $182.107 | $6.496,90 | $1,80 |
| 2026-10-26 | $180.303 | $4.747,51 | $1,35 |
| 2026-10-25 | $171.175 | $287,88 | $1,42 |
| 2026-10-24 | $166.332 | $4.639,17 | $1,43 |
| 2026-10-23 | $168.460 | $192.421 | $1,47 |
| 2026-10-22 | $172.980 | $1.063.602 | $1,58 |
| 2026-10-21 | $518.974 | $986.458 | $1,66 |
| 2026-10-20 | $110.969 | $56.347 | $4,97 |
| 2026-10-19 | $139.113 | $19.804,82 | $0,181795 |
| 2026-10-18 | $149.857 | $48.967 | $0,230628 |
| 2026-10-17 | $178.945 | $164.871 | $0,251444 |
| 2026-10-16 | $151.643 | $6.146,80 | $0,303931 |
| 2026-10-15 | $153.184 | $17.074,06 | $0,260753 |
| 2026-10-14 | $172.674 | $109.141 | $0,266708 |
| 2026-10-13 | $127.822 | $9.118,51 | $0,304583 |
| 2026-10-12 | $132.354 | $5.904,48 | $0,228367 |
| 2026-10-11 | $129.105 | $10.699,83 | $0,239548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
