HappyAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.275.189 | $229.958 | N/A |
| 2026-06-29 | $2.242.476 | $137.562 | $0,748580 |
| 2026-06-28 | $2.247.938 | $192.888 | $0,739786 |
| 2026-06-27 | $2.322.110 | $445.613 | $0,743593 |
| 2026-06-26 | $2.369.237 | $450.618 | $0,770239 |
| 2026-06-25 | $2.233.002 | $225.565 | $0,787702 |
| 2026-06-24 | $2.283.348 | $293.719 | $0,744176 |
| 2026-06-23 | $2.340.394 | $338.595 | $0,761195 |
| 2026-06-22 | $2.351.545 | $41.999 | $0,782879 |
| 2026-06-21 | $2.439.985 | $109.284 | $0,787859 |
| 2026-06-20 | $2.395.589 | $141.063 | $0,818796 |
| 2026-06-19 | $2.405.098 | $132.205 | $0,805201 |
| 2026-06-18 | $2.439.981 | $204.577 | $0,810391 |
| 2026-06-17 | $2.633.434 | $567.314 | $0,822738 |
| 2026-06-16 | $2.654.148 | $561.987 | $0,889408 |
| 2026-06-15 | $3.032.999 | $605.714 | $0,897509 |
| 2026-06-14 | $2.898.922 | $557.894 | $1,017 |
| 2026-06-13 | $2.474.970 | $346.463 | $0,983849 |
| 2026-06-12 | $2.573.151 | $794.451 | $0,841284 |
| 2026-06-11 | $2.505.995 | $447.451 | $0,874464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
