Happy Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $457.596 | $29.651 | N/A |
| 2026-10-04 | $449.590 | $30.416 | $0,00013728 |
| 2026-10-03 | $442.270 | $36.482 | $0,00013488 |
| 2026-10-02 | $442.862 | $48.945 | $0,00013268 |
| 2026-10-01 | $444.456 | $32.065 | $0,00013286 |
| 2026-09-30 | $447.182 | $27.427 | $0,00013334 |
| 2026-09-29 | $446.853 | $31.106 | $0,00013415 |
| 2026-09-28 | $460.220 | $39.271 | $0,00013406 |
| 2026-09-27 | $460.576 | $38.058 | $0,00013807 |
| 2026-09-26 | $464.216 | $55.571 | $0,00013817 |
| 2026-09-25 | $461.526 | $41.148 | $0,00013926 |
| 2026-09-24 | $450.910 | $94.535 | $0,00013846 |
| 2026-09-23 | $465.879 | $39.130 | $0,00013527 |
| 2026-09-22 | $473.757 | $59.220 | $0,00013976 |
| 2026-09-21 | $436.230 | $40.223 | $0,00014213 |
| 2026-09-20 | $438.525 | $37.190 | $0,00013087 |
| 2026-09-19 | $447.464 | $45.582 | $0,00013156 |
| 2026-09-18 | $409.012 | $37.930 | $0,00013424 |
| 2026-09-17 | $388.408 | $37.140 | $0,00012270 |
| 2026-09-16 | $390.813 | $34.593 | $0,00011652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
