Happy Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $420.583 | $40.145 | N/A |
| 2026-08-13 | $428.430 | $339.036 | $0,00012617 |
| 2026-08-12 | $459.194 | $98.126 | $0,00012853 |
| 2026-08-11 | $404.639 | $32.786 | $0,00013776 |
| 2026-08-10 | $411.729 | $32.900 | $0,00012139 |
| 2026-08-09 | $417.349 | $44.080 | $0,00012352 |
| 2026-08-08 | $401.455 | $58.201 | $0,00012520 |
| 2026-08-07 | $398.328 | $36.445 | $0,00012044 |
| 2026-08-06 | $406.647 | $32.136 | $0,00011950 |
| 2026-08-05 | $408.613 | $117.643 | $0,00012199 |
| 2026-08-04 | $416.519 | $370.624 | $0,00012258 |
| 2026-08-03 | $390.965 | $30.945 | $0,00012496 |
| 2026-08-02 | $385.687 | $33.041 | $0,00011729 |
| 2026-08-01 | $387.631 | $33.186 | $0,00011571 |
| 2026-07-31 | $391.204 | $58.422 | $0,00011629 |
| 2026-07-30 | $422.836 | $98.390 | $0,00011736 |
| 2026-07-29 | $422.993 | $42.975 | $0,00012685 |
| 2026-07-28 | $443.051 | $138.546 | $0,00012690 |
| 2026-07-27 | $443.020 | $44.186 | $0,00013292 |
| 2026-07-26 | $448.277 | $45.744 | $0,00013291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
