Happy Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $510.790 | $312.453 | N/A |
| 2026-05-13 | $551.631 | $67.706 | $0,00015324 |
| 2026-05-12 | $570.243 | $83.368 | $0,00016549 |
| 2026-05-11 | $557.367 | $76.596 | $0,00017107 |
| 2026-05-10 | $532.399 | $120.640 | $0,00016721 |
| 2026-05-09 | $501.285 | $35.718 | $0,00015972 |
| 2026-05-08 | $480.799 | $54.260 | $0,00015039 |
| 2026-05-07 | $477.457 | $91.178 | $0,00014421 |
| 2026-05-06 | $482.779 | $63.572 | $0,00014328 |
| 2026-05-05 | $483.904 | $37.359 | $0,00014483 |
| 2026-05-04 | $497.918 | $35.930 | $0,00014508 |
| 2026-05-03 | $492.452 | $64.918 | $0,00014938 |
| 2026-05-02 | $511.586 | $39.695 | $0,00014774 |
| 2026-05-01 | $500.397 | $27.123 | $0,00015345 |
| 2026-04-30 | $501.437 | $37.720 | $0,00015022 |
| 2026-04-29 | $510.155 | $39.262 | $0,00015043 |
| 2026-04-28 | $498.287 | $37.991 | $0,00015305 |
| 2026-04-27 | $517.635 | $31.834 | $0,00014958 |
| 2026-04-26 | $515.379 | $34.404 | $0,00015529 |
| 2026-04-25 | $521.721 | $35.031 | $0,00015451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
