Happy Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $430.437 | $111.961 | N/A |
| 2026-08-19 | $439.745 | $213.892 | $0,00012913 |
| 2026-08-18 | $407.667 | $30.778 | $0,00013192 |
| 2026-08-17 | $404.642 | $36.213 | $0,00012230 |
| 2026-08-16 | $404.811 | $150.182 | $0,00012139 |
| 2026-08-15 | $425.937 | $35.292 | $0,00012144 |
| 2026-08-14 | $420.612 | $40.142 | $0,00012778 |
| 2026-08-13 | $428.430 | $339.036 | $0,00012618 |
| 2026-08-12 | $459.194 | $98.126 | $0,00012853 |
| 2026-08-11 | $404.639 | $32.786 | $0,00013776 |
| 2026-08-10 | $411.729 | $32.900 | $0,00012139 |
| 2026-08-09 | $417.349 | $44.080 | $0,00012352 |
| 2026-08-08 | $401.455 | $58.201 | $0,00012520 |
| 2026-08-07 | $398.328 | $36.445 | $0,00012044 |
| 2026-08-06 | $406.647 | $32.136 | $0,00011950 |
| 2026-08-05 | $408.613 | $117.643 | $0,00012199 |
| 2026-08-04 | $416.519 | $370.624 | $0,00012258 |
| 2026-08-03 | $390.965 | $30.945 | $0,00012496 |
| 2026-08-02 | $385.687 | $33.041 | $0,00011729 |
| 2026-08-01 | $387.631 | $33.186 | $0,00011571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
