Happy Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $372.027 | $32.398 | N/A |
| 2026-06-28 | $365.071 | $32.529 | $0,00011162 |
| 2026-06-27 | $379.314 | $45.177 | $0,00010953 |
| 2026-06-26 | $353.478 | $45.823 | $0,00011379 |
| 2026-06-25 | $369.382 | $33.944 | $0,00010604 |
| 2026-06-24 | $377.811 | $42.498 | $0,00011072 |
| 2026-06-23 | $388.267 | $39.790 | $0,00011334 |
| 2026-06-22 | $401.484 | $44.924 | $0,00011648 |
| 2026-06-21 | $402.810 | $32.910 | $0,00012045 |
| 2026-06-20 | $383.283 | $37.153 | $0,00012084 |
| 2026-06-19 | $395.178 | $34.336 | $0,00011499 |
| 2026-06-18 | $410.657 | $44.883 | $0,00011855 |
| 2026-06-17 | $420.828 | $37.265 | $0,00012350 |
| 2026-06-16 | $426.373 | $45.799 | $0,00012595 |
| 2026-06-15 | $406.026 | $37.419 | $0,00012791 |
| 2026-06-14 | $402.149 | $32.936 | $0,00012181 |
| 2026-06-13 | $389.118 | $34.035 | $0,00012064 |
| 2026-06-12 | $392.534 | $33.973 | $0,00011674 |
| 2026-06-11 | $372.878 | $61.231 | $0,00011776 |
| 2026-06-10 | $387.015 | $47.023 | $0,00011180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
