HapticAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $2.736,02 | $0,00530380 | N/A |
2024-06-07 | $0,000000000000000000 | $7.082,65 | $0,00562090 | $0,00530380 |
2024-06-06 | $0,000000000000000000 | $787,28 | $0,00575640 | $0,00562090 |
2024-06-05 | $0,000000000000000000 | $378,49 | $0,00570955 | $0,00575640 |
2024-06-04 | $0,000000000000000000 | $1.184,39 | $0,00568780 | $0,00570955 |
2024-06-03 | $0,000000000000000000 | $2.160,13 | $0,00573692 | $0,00568780 |
2024-06-02 | $0,000000000000000000 | $889,66 | $0,00588486 | $0,00573692 |
2024-06-01 | $0,000000000000000000 | $152,60 | $0,00585262 | $0,00588486 |
2024-05-31 | $0,000000000000000000 | $263,75 | $0,00583942 | $0,00585262 |
2024-05-30 | $0,000000000000000000 | $232,94 | $0,00586972 | $0,00583942 |
2024-05-29 | $0,000000000000000000 | $4.499,42 | $0,00602780 | $0,00586972 |
2024-05-28 | $0,000000000000000000 | $1.874,58 | $0,00599178 | $0,00602780 |
2024-05-27 | $0,000000000000000000 | $1.216,86 | $0,00595320 | $0,00599178 |
2024-05-26 | $0,000000000000000000 | $9.049,67 | $0,00589152 | $0,00595320 |
2024-05-25 | $0,000000000000000000 | $169,14 | $0,00624167 | $0,00589152 |
2024-05-24 | $0,000000000000000000 | $5.720,35 | $0,00633596 | $0,00624167 |
2024-05-23 | $0,000000000000000000 | $1.414,73 | $0,00654615 | $0,00633596 |
2024-05-22 | $0,000000000000000000 | $261,30 | $0,00665887 | $0,00654615 |
2024-05-21 | $0,000000000000000000 | $1.118,16 | $0,00646240 | $0,00665887 |
2024-05-20 | $0,000000000000000000 | $3.353,48 | $0,00545431 | $0,00646240 |
2024-05-19 | $0,000000000000000000 | $518,15 | $0,00567711 | $0,00545431 |
2024-05-18 | $0,000000000000000000 | $10.398,16 | $0,00565695 | $0,00567711 |
2024-05-17 | $0,000000000000000000 | $1.615,37 | $0,00533171 | $0,00565695 |
2024-05-16 | $0,000000000000000000 | $293,23 | $0,00550972 | $0,00533171 |
2024-05-15 | $0,000000000000000000 | $1.682,84 | $0,00529844 | $0,00550972 |
2024-05-14 | $0,000000000000000000 | $6.644,30 | $0,00545135 | $0,00529844 |
2024-05-13 | $0,000000000000000000 | $9.492,82 | $0,00523863 | $0,00545135 |
2024-05-12 | $0,000000000000000000 | $1.016,65 | $0,00485352 | $0,00523863 |
2024-05-11 | $0,000000000000000000 | $2.659,26 | $0,00489431 | $0,00485352 |
2024-05-10 | $0,000000000000000000 | $19,71 | $0,00519988 | $0,00489431 |
2024-05-09 | $0,000000000000000000 | $6.208,66 | $0,00510736 | $0,00519988 |
Ali želite podatke v drugi valuti? Uporabite naš API