HapticAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $27.500 | N/A |
| 2026-06-09 | $0,000000000000000000 | $27.999 | $0,00047911 |
| 2026-06-08 | $0,000000000000000000 | $27.999 | $0,00049417 |
| 2026-06-07 | $0,000000000000000000 | $26.650 | $0,00049417 |
| 2026-06-06 | $0,000000000000000000 | $26.650 | $0,00047320 |
| 2026-06-05 | $0,000000000000000000 | $2,18 | $0,00047320 |
| 2026-06-04 | $0,000000000000000000 | $2,18 | $0,00055111 |
| 2026-06-03 | $0,000000000000000000 | $34.051 | $0,00055111 |
| 2026-06-02 | $0,000000000000000000 | $34.559 | $0,00063110 |
| 2026-06-01 | $0,000000000000000000 | $36.073 | $0,00059086 |
| 2026-05-31 | $0,000000000000000000 | $35.716 | $0,00058508 |
| 2026-05-30 | $0,000000000000000000 | $31.728 | $0,00059124 |
| 2026-05-29 | $0,000000000000000000 | $31.728 | $0,00058536 |
| 2026-05-28 | $0,000000000000000000 | $36.289 | $0,00058536 |
| 2026-05-27 | $0,000000000000000000 | $38.145 | $0,00060969 |
| 2026-05-26 | $0,000000000000000000 | $34.545 | $0,00060695 |
| 2026-05-25 | $0,000000000000000000 | $39.543 | $0,00061830 |
| 2026-05-24 | $0,000000000000000000 | $11,19 | $0,00070221 |
| 2026-05-23 | $0,000000000000000000 | $11,19 | $0,00064303 |
| 2026-05-18 | $0,000000000000000000 | $33.334 | $0,00064303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
