HapticAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $37.090 | N/A |
| 2026-03-28 | $0,000000000000000000 | $35.566 | $0,00066628 |
| 2026-03-27 | $0,000000000000000000 | $38.946 | $0,00058721 |
| 2026-03-26 | $0,000000000000000000 | $38.242 | $0,00068122 |
| 2026-03-25 | $0,000000000000000000 | $36.656 | $0,00063817 |
| 2026-03-24 | $0,000000000000000000 | $36.239 | $0,00063748 |
| 2026-03-23 | $0,000000000000000000 | $35.465 | $0,00062550 |
| 2026-03-22 | $0,000000000000000000 | $39.229 | $0,00059900 |
| 2026-03-21 | $0,000000000000000000 | $41.553 | $0,00069794 |
| 2026-03-20 | $0,000000000000000000 | $38.120 | $0,00071305 |
| 2026-03-19 | $0,000000000000000000 | $44.257 | $0,00070839 |
| 2026-03-18 | $0,000000000000000000 | $37.700 | $0,00073940 |
| 2026-03-17 | $0,000000000000000000 | $48.070 | $0,00067656 |
| 2026-03-16 | $0,000000000000000000 | $40.969 | $0,00078740 |
| 2026-03-15 | $0,000000000000000000 | $30.751 | $0,00073042 |
| 2026-03-14 | $0,000000000000000000 | $40.440 | $0,00070162 |
| 2026-03-13 | $0,000000000000000000 | $33.098 | $0,00069889 |
| 2026-03-12 | $0,000000000000000000 | $39.459 | $0,00061098 |
| 2026-03-11 | $0,000000000000000000 | $37.149 | $0,00068591 |
| 2026-03-10 | $0,000000000000000000 | $38.529 | $0,00060200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
