Haram USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $16,34 | $0,000000000102222 | N/A |
2024-05-14 | $0,000000000000000000 | $153,30 | $0,000000000104942 | $0,000000000102222 |
2024-05-13 | $0,000000000000000000 | $29,90 | $0,000000000104542 | $0,000000000104942 |
2024-05-12 | $0,000000000000000000 | $394,19 | $0,000000000103414 | $0,000000000104542 |
2024-05-11 | $0,000000000000000000 | $64,82 | $0,000000000101275 | $0,000000000103414 |
2024-05-10 | $0,000000000000000000 | $790,64 | $0,000000000105609 | $0,000000000101275 |
2024-05-09 | $0,000000000000000000 | $247,51 | $0,000000000102378 | $0,000000000105609 |
2024-05-08 | $0,000000000000000000 | $247,51 | $0,000000000102378 | $0,000000000102378 |
2024-05-07 | $0,000000000000000000 | $99,80 | $0,000000000107918 | $0,000000000102378 |
2024-05-06 | $0,000000000000000000 | $313,64 | $0,000000000107318 | $0,000000000107918 |
2024-05-05 | $0,000000000000000000 | $10.356,32 | $0,000000000106606 | $0,000000000107318 |
2024-05-04 | $0,000000000000000000 | $59,02 | $0,000000000105353 | $0,000000000106606 |
2024-05-03 | $0,000000000000000000 | $96,55 | $0,000000000098818 | $0,000000000105353 |
2024-05-02 | $0,000000000000000000 | $98,80 | $0,000000000101113 | $0,000000000098818 |
2024-05-01 | $0,000000000000000000 | $98,80 | $0,000000000101113 | $0,000000000101113 |
2024-04-30 | $0,000000000000000000 | $8,48 | $0,000000000109118 | $0,000000000101113 |
2024-04-29 | $0,000000000000000000 | $8,64 | $0,000000000111165 | $0,000000000109118 |
2024-04-28 | $0,000000000000000000 | $9,54 | $0,000000000107737 | $0,000000000111165 |
2024-04-27 | $0,000000000000000000 | $45,51 | $0,000000000107046 | $0,000000000107737 |
2024-04-26 | $0,000000000000000000 | $106,68 | $0,000000000107923 | $0,000000000107046 |
2024-04-25 | $0,000000000000000000 | $106,68 | $0,000000000107923 | $0,000000000107923 |
2024-04-23 | $0,000000000000000000 | $477,75 | $0,000000000110974 | $0,000000000107923 |
2024-04-22 | $0,000000000000000000 | $944,31 | $0,000000000109213 | $0,000000000110974 |
2024-04-21 | $0,000000000000000000 | $37,80 | $0,000000000107988 | $0,000000000109213 |
2024-04-20 | $0,000000000000000000 | $197,27 | $0,000000000104990 | $0,000000000107988 |
2024-04-19 | $0,000000000000000000 | $586,68 | $0,000000000103776 | $0,000000000104990 |
2024-04-18 | $0,000000000000000000 | $100,06 | $0,000000000099598 | $0,000000000103776 |
2024-04-17 | $0,000000000000000000 | $53,46 | $0,000000000103344 | $0,000000000099598 |
Ali želite podatke v drugi valuti? Uporabite naš API