Harambe AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $240.424 | $1.053,93 | N/A |
| 2026-09-19 | $237.371 | $1.225,33 | $0,00059870 |
| 2026-09-18 | $207.773 | $22,48 | $0,00059110 |
| 2026-09-17 | $208.511 | $23,06 | $0,00051740 |
| 2026-09-16 | $208.336 | $34,77 | $0,00051923 |
| 2026-09-15 | $217.845 | $12,89 | $0,00051880 |
| 2026-09-14 | $215.793 | $15,05 | $0,00054248 |
| 2026-09-13 | $220.063 | $58,96 | $0,00053736 |
| 2026-09-12 | $226.009 | $14,35 | $0,00054800 |
| 2026-09-11 | $218.227 | $13,74 | $0,00056280 |
| 2026-09-10 | $222.281 | $11,86 | $0,00054343 |
| 2026-09-09 | $226.257 | $32,12 | $0,00055352 |
| 2026-09-08 | $229.357 | $59,51 | $0,00056342 |
| 2026-09-07 | $234.462 | $518,03 | $0,00057114 |
| 2026-09-06 | $243.672 | $468,96 | $0,00058385 |
| 2026-09-05 | $238.652 | $2.233,18 | $0,00060679 |
| 2026-09-04 | $219.982 | $262,73 | $0,00059429 |
| 2026-09-03 | $207.330 | $54,67 | $0,00054780 |
| 2026-09-02 | $217.361 | $779,86 | $0,00051629 |
| 2026-09-01 | $217.909 | $375,16 | $0,00054127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
