Harambe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $3,35 | $0,00002374 | N/A |
2024-05-15 | $0,000000000000000000 | $1.299,62 | $0,00002250 | $0,00002374 |
2024-05-14 | $0,000000000000000000 | $1.299,62 | $0,00002250 | $0,00002250 |
2024-05-12 | $0,000000000000000000 | $175,94 | $0,00002265 | $0,00002250 |
2024-05-11 | $0,000000000000000000 | $290,31 | $0,00002274 | $0,00002265 |
2024-05-10 | $0,000000000000000000 | $13,62 | $0,00002375 | $0,00002274 |
2024-05-09 | $0,000000000000000000 | $117,33 | $0,00002347 | $0,00002375 |
2024-05-08 | $0,000000000000000000 | $195,43 | $0,00002436 | $0,00002347 |
2024-05-07 | $0,000000000000000000 | $497,02 | $0,00002446 | $0,00002436 |
2024-05-06 | $0,000000000000000000 | $24,45 | $0,00002458 | $0,00002446 |
2024-05-05 | $0,000000000000000000 | $1.887,47 | $0,00002439 | $0,00002458 |
2024-05-04 | $0,000000000000000000 | $3.960,48 | $0,00002430 | $0,00002439 |
2024-05-03 | $0,000000000000000000 | $1.836,86 | $0,00002340 | $0,00002430 |
2024-05-02 | $0,000000000000000000 | $1.311,45 | $0,00002293 | $0,00002340 |
2024-05-01 | $0,000000000000000000 | $2.271,24 | $0,00002357 | $0,00002293 |
2024-04-30 | $0,000000000000000000 | $3.344,67 | $0,00002548 | $0,00002357 |
2024-04-29 | $0,000000000000000000 | $57,90 | $0,00002601 | $0,00002548 |
2024-04-28 | $0,000000000000000000 | $1.536,57 | $0,00002649 | $0,00002601 |
2024-04-27 | $0,000000000000000000 | $121,03 | $0,00002509 | $0,00002649 |
2024-04-26 | $0,000000000000000000 | $777,61 | $0,00002534 | $0,00002509 |
2024-04-25 | $0,000000000000000000 | $18.494,91 | $0,00002565 | $0,00002534 |
2024-04-24 | $0,000000000000000000 | $46.570 | $0,00002571 | $0,00002565 |
2024-04-23 | $0,000000000000000000 | $8.611,08 | $0,00002560 | $0,00002571 |
2024-04-22 | $0,000000000000000000 | $104,99 | $0,00002539 | $0,00002560 |
2024-04-21 | $0,000000000000000000 | $104,11 | $0,00002517 | $0,00002539 |
2024-04-20 | $0,000000000000000000 | $419,09 | $0,00002494 | $0,00002517 |
2024-04-19 | $0,000000000000000000 | $274,11 | $0,00002446 | $0,00002494 |
2024-04-18 | $0,000000000000000000 | $315,88 | $0,00002382 | $0,00002446 |
2024-04-17 | $0,000000000000000000 | $2.114,62 | $0,00002476 | $0,00002382 |
2024-04-16 | $0,000000000000000000 | $149,05 | $0,00002495 | $0,00002476 |
Ali želite podatke v drugi valuti? Uporabite naš API