Harmonix Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $3.797.463 | $23,28 | N/A |
| 2026-09-14 | $2.704.452 | $493,05 | $0,00379746 |
| 2026-09-13 | $2.749.547 | $161,60 | $0,00270445 |
| 2026-09-12 | $2.552.577 | $51,74 | $0,00274955 |
| 2026-09-11 | $2.599.065 | $526,54 | $0,00255258 |
| 2026-09-10 | $2.964.228 | $194,11 | $0,00259907 |
| 2026-09-09 | $3.497.661 | $33,92 | $0,00296423 |
| 2026-09-08 | $2.807.501 | $227,25 | $0,00349766 |
| 2026-09-07 | $2.899.741 | $391,27 | $0,00280750 |
| 2026-09-06 | $2.855.072 | $178,08 | $0,00289974 |
| 2026-09-05 | $2.946.141 | $1.625,35 | $0,00285507 |
| 2026-09-04 | $2.654.743 | $761,30 | $0,00294614 |
| 2026-09-03 | $3.243.731 | $232,03 | $0,00265474 |
| 2026-09-02 | $2.648.959 | $33,42 | $0,00324373 |
| 2026-09-01 | $2.699.449 | $188,45 | $0,00264896 |
| 2026-08-31 | $2.686.410 | $73,28 | $0,00269945 |
| 2026-08-30 | $2.950.806 | $81,02 | $0,00268641 |
| 2026-08-29 | $2.699.857 | $45,05 | $0,00295081 |
| 2026-08-28 | $3.050.235 | $617,25 | $0,00269986 |
| 2026-08-27 | $2.666.431 | $53,97 | $0,00305024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
