Harmonix Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $704.247 | $1.932,98 | N/A |
| 2026-10-30 | $708.229 | $1.878,97 | $0,00220295 |
| 2026-10-29 | $702.701 | $1.933,86 | $0,00221541 |
| 2026-10-28 | $682.138 | $1.522,56 | $0,00219816 |
| 2026-10-27 | $682.005 | $966,32 | $0,00213680 |
| 2026-10-26 | $674.887 | $769,38 | $0,00213670 |
| 2026-10-25 | $672.945 | $1.972,77 | $0,00211441 |
| 2026-10-24 | $680.866 | $1.843,70 | $0,00210832 |
| 2026-10-23 | $668.070 | $1.708,01 | $0,00213320 |
| 2026-10-22 | $650.781 | $2.656,46 | $0,00209310 |
| 2026-10-21 | $676.252 | $3.648,09 | $0,00203894 |
| 2026-10-20 | $669.008 | $3.622,52 | $0,00211880 |
| 2026-10-19 | $691.208 | $1.340,43 | $0,00209611 |
| 2026-10-18 | $703.933 | $1.042,93 | $0,00216566 |
| 2026-10-17 | $733.508 | $1.857,95 | $0,00220553 |
| 2026-10-16 | $685.311 | $1.556,58 | $0,00229820 |
| 2026-10-15 | $2.232.541 | $2.132,45 | $0,00215036 |
| 2026-10-14 | $2.362.010 | $2.298,76 | $0,00223254 |
| 2026-10-13 | $2.412.220 | $1.589,33 | $0,00236201 |
| 2026-10-12 | $2.601.974 | $1.570,70 | $0,00241222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
