Harmonix Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.081.072 | $831,43 | N/A |
| 2026-07-31 | $2.026.333 | $3.321,28 | $0,00208107 |
| 2026-07-30 | $1.815.680 | $1.758,70 | $0,00202633 |
| 2026-07-29 | $1.818.997 | $1.228,44 | $0,00181568 |
| 2026-07-28 | $1.645.404 | $3.879,66 | $0,00181900 |
| 2026-07-27 | $1.711.155 | $485,06 | $0,00164540 |
| 2026-07-26 | $1.770.011 | $7.907,07 | $0,00171116 |
| 2026-07-25 | $1.797.751 | $12.480,74 | $0,00177001 |
| 2026-07-24 | $1.797.895 | $9.514,77 | $0,00179775 |
| 2026-07-23 | $1.978.040 | $98.228 | $0,00179789 |
| 2026-07-22 | $1.904.692 | $17.739,44 | $0,00197804 |
| 2026-07-21 | $2.043.640 | $137,87 | $0,00190469 |
| 2026-07-20 | $2.022.657 | $247,08 | $0,00204364 |
| 2026-07-19 | $2.017.900 | $355,87 | $0,00202266 |
| 2026-07-18 | $2.027.802 | $942,13 | $0,00201790 |
| 2026-07-17 | $2.023.783 | $391,15 | $0,00202780 |
| 2026-07-16 | $2.056.295 | $1.391,82 | $0,00202378 |
| 2026-07-15 | $2.020.833 | $258,53 | $0,00205630 |
| 2026-07-14 | $1.959.163 | $211,67 | $0,00202083 |
| 2026-07-13 | $2.023.907 | $205,25 | $0,00195916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
