Harmonix kHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.031.115 | $603,86 | N/A |
| 2026-06-06 | $2.103.130 | $42,09 | $61,14 |
| 2026-06-05 | $2.309.027 | $132,83 | $64,41 |
| 2026-06-04 | $2.571.948 | $149,05 | $68,77 |
| 2026-06-03 | $2.406.331 | $1.643,81 | $76,20 |
| 2026-06-02 | $2.553.425 | $248,88 | $71,27 |
| 2026-06-01 | $2.553.425 | $248,88 | $75,60 |
| 2026-05-31 | $2.352.238 | $2,50 | $75,60 |
| 2026-05-30 | $2.314.272 | $661,73 | $69,20 |
| 2026-05-29 | $2.314.272 | $661,73 | $67,91 |
| 2026-05-28 | $2.162.155 | $116,16 | $67,91 |
| 2026-05-27 | $2.087.468 | $80,27 | $63,32 |
| 2026-05-26 | $2.157.429 | $1.325,32 | $60,64 |
| 2026-05-25 | $2.212.276 | $969,91 | $62,61 |
| 2026-05-24 | $2.057.531 | $153,66 | $63,59 |
| 2026-05-23 | $1.958.101 | $100,24 | $59,42 |
| 2026-05-22 | $2.084.801 | $3.065,76 | $55,96 |
| 2026-05-21 | $1.937.536 | $432,30 | $59,81 |
| 2026-05-20 | $1.763.675 | $146,44 | $54,61 |
| 2026-05-19 | $1.763.675 | $146,44 | $49,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
