Harmony Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $33.059.135 | $2.608.039 | N/A |
| 2026-03-23 | $32.890.452 | $2.709.954 | $0,00222318 |
| 2026-03-22 | $33.925.148 | $1.661.718 | $0,00221162 |
| 2026-03-21 | $36.003.571 | $2.039.160 | $0,00227649 |
| 2026-03-20 | $35.667.809 | $1.762.887 | $0,00242422 |
| 2026-03-19 | $36.914.701 | $3.233.701 | $0,00240032 |
| 2026-03-18 | $39.223.839 | $5.536.882 | $0,00248083 |
| 2026-03-17 | $39.017.908 | $3.185.849 | $0,00263802 |
| 2026-03-16 | $36.895.113 | $1.928.308 | $0,00261866 |
| 2026-03-15 | $35.572.578 | $1.762.353 | $0,00248170 |
| 2026-03-14 | $36.233.616 | $2.236.458 | $0,00239222 |
| 2026-03-13 | $35.484.229 | $1.762.723 | $0,00243669 |
| 2026-03-12 | $36.201.441 | $2.417.482 | $0,00238654 |
| 2026-03-11 | $35.802.227 | $2.169.905 | $0,00243237 |
| 2026-03-10 | $35.602.188 | $1.565.706 | $0,00240780 |
| 2026-03-09 | $34.477.993 | $1.720.976 | $0,00239461 |
| 2026-03-08 | $34.417.486 | $1.600.280 | $0,00231869 |
| 2026-03-07 | $35.727.512 | $1.542.361 | $0,00231485 |
| 2026-03-06 | $36.172.504 | $3.525.138 | $0,00240398 |
| 2026-03-05 | $35.636.330 | $2.039.718 | $0,00243353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
