Harmony USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $241.816.793 | $7.223.992 | $0,01957171 | N/A |
2024-05-07 | $247.211.843 | $8.621.655 | $0,02007860 | $0,01957171 |
2024-05-06 | $247.602.600 | $5.362.562 | $0,02014284 | $0,02007860 |
2024-05-05 | $244.451.814 | $5.531.214 | $0,01986148 | $0,02014284 |
2024-05-04 | $246.677.729 | $7.913.084 | $0,02003600 | $0,01986148 |
2024-05-03 | $233.281.698 | $7.158.060 | $0,01895712 | $0,02003600 |
2024-05-02 | $228.370.933 | $10.570.360 | $0,01848941 | $0,01895712 |
2024-05-01 | $221.250.362 | $10.080.601 | $0,01793062 | $0,01848941 |
2024-04-30 | $237.024.849 | $9.115.427 | $0,01924349 | $0,01793062 |
2024-04-29 | $243.363.622 | $5.714.921 | $0,01976506 | $0,01924349 |
2024-04-28 | $251.172.083 | $7.326.820 | $0,02042121 | $0,01976506 |
2024-04-27 | $251.632.109 | $7.146.292 | $0,02046682 | $0,02042121 |
2024-04-26 | $259.973.072 | $7.286.144 | $0,02110732 | $0,02046682 |
2024-04-25 | $259.017.738 | $12.427.774 | $0,02105805 | $0,02110732 |
2024-04-24 | $270.023.844 | $9.442.677 | $0,02193650 | $0,02105805 |
2024-04-23 | $276.801.715 | $8.166.566 | $0,02248228 | $0,02193650 |
2024-04-22 | $266.604.803 | $7.117.381 | $0,02166340 | $0,02248228 |
2024-04-21 | $273.495.006 | $7.284.309 | $0,02224038 | $0,02166340 |
2024-04-20 | $253.254.395 | $13.393.096 | $0,02055848 | $0,02224038 |
2024-04-19 | $246.846.811 | $8.879.716 | $0,02004020 | $0,02055848 |
2024-04-18 | $238.027.035 | $9.641.413 | $0,01934561 | $0,02004020 |
2024-04-17 | $244.909.629 | $12.021.602 | $0,01987149 | $0,01934561 |
2024-04-16 | $245.499.471 | $16.089.581 | $0,02001700 | $0,01987149 |
2024-04-15 | $263.981.848 | $17.566.641 | $0,02142243 | $0,02001700 |
2024-04-14 | $244.668.367 | $26.648.485 | $0,01979008 | $0,02142243 |
2024-04-13 | $276.877.174 | $22.596.837 | $0,02252464 | $0,01979008 |
2024-04-12 | $324.929.058 | $9.031.390 | $0,02641249 | $0,02252464 |
2024-04-11 | $339.356.803 | $11.316.348 | $0,02756242 | $0,02641249 |
2024-04-10 | $341.570.045 | $10.302.020 | $0,02774112 | $0,02756242 |
2024-04-09 | $369.586.381 | $13.198.409 | $0,03001888 | $0,02774112 |
2024-04-08 | $347.733.762 | $7.882.796 | $0,02822373 | $0,03001888 |
Ali želite podatke v drugi valuti? Uporabite naš API