harmonybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $66.709 | $5,93 | N/A |
| 2026-05-07 | $69.718 | $112,27 | $0,000000697534 |
| 2026-05-06 | $69.718 | $112,27 | $0,000000729356 |
| 2026-05-04 | $67.989 | $192,72 | $0,000000729356 |
| 2026-05-03 | $68.358 | $215,05 | $0,000000710912 |
| 2026-05-02 | $68.226 | $6,42 | $0,000000714779 |
| 2026-05-01 | $67.424 | $9,82 | $0,000000713401 |
| 2026-04-30 | $67.357 | $1,13 | $0,000000705120 |
| 2026-04-29 | $69.825 | $63,65 | $0,000000704449 |
| 2026-04-28 | $70.020 | $64,73 | $0,000000730114 |
| 2026-04-27 | $70.020 | $64,73 | $0,000000732051 |
| 2026-04-26 | $70.442 | $24,75 | $0,000000732051 |
| 2026-04-25 | $70.427 | $24,75 | $0,000000736511 |
| 2026-04-24 | $69.467 | $2,66 | $0,000000736414 |
| 2026-04-23 | $71.534 | $10,22 | $0,000000726441 |
| 2026-04-22 | $70.753 | $10,11 | $0,000000747987 |
| 2026-04-21 | $70.753 | $10,11 | $0,000000739819 |
| 2026-04-18 | $71.539 | $2,02 | $0,000000739819 |
| 2026-04-17 | $71.480 | $3,45 | $0,000000748042 |
| 2026-04-16 | $70.416 | $3,86 | $0,000000747046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
