harmonybot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $65.626 | $11,50 | N/A |
| 2026-03-22 | $67.039 | $10,95 | $0,000000686208 |
| 2026-03-21 | $66.356 | $9,32 | $0,000000700987 |
| 2026-03-20 | $66.334 | $10,26 | $0,000000693847 |
| 2026-03-19 | $73.717 | $4,95 | $0,000000694125 |
| 2026-03-18 | $73.653 | $4,95 | $0,000000770465 |
| 2026-03-17 | $74.530 | $36,23 | $0,000000770140 |
| 2026-03-16 | $68.185 | $2,67 | $0,000000779310 |
| 2026-03-15 | $65.080 | $46,96 | $0,000000712964 |
| 2026-03-14 | $65.100 | $50,13 | $0,000000680519 |
| 2026-03-13 | $64.870 | $187,43 | $0,000000680713 |
| 2026-03-12 | $66.213 | $1,84 | $0,000000676813 |
| 2026-03-11 | $64.847 | $529,57 | $0,000000692345 |
| 2026-03-10 | $63.383 | $518,48 | $0,000000676986 |
| 2026-03-09 | $62.088 | $2,11 | $0,000000662805 |
| 2026-03-08 | $64.258 | $102,08 | $0,000000649212 |
| 2026-03-07 | $63.310 | $82,32 | $0,000000671561 |
| 2026-03-06 | $66.495 | $143,79 | $0,000000661622 |
| 2026-03-05 | $68.321 | $157,65 | $0,000000695296 |
| 2026-03-04 | $63.884 | $6,98 | $0,000000714387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
