Harold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $31.235 | $1,047 | N/A |
| 2026-11-07 | $31.117 | $1,56 | $0,00003168 |
| 2026-11-06 | $31.241 | $1,098 | $0,00003156 |
| 2026-11-05 | $33.422 | $1,11 | $0,00003168 |
| 2026-11-04 | $32.477 | $28,87 | $0,00003390 |
| 2026-11-03 | $32.618 | $12,15 | $0,00003294 |
| 2026-11-01 | $33.458 | $37,61 | $0,00003308 |
| 2026-10-31 | $33.529 | $412,47 | $0,00003393 |
| 2026-10-30 | $35.211 | $15,86 | $0,00003400 |
| 2026-10-29 | $36.755 | $26,43 | $0,00003571 |
| 2026-10-27 | $37.129 | $401,27 | $0,00003728 |
| 2026-10-26 | $37.207 | $417,61 | $0,00003766 |
| 2026-10-21 | $41.197 | $130,19 | $0,00003773 |
| 2026-10-20 | $40.171 | $2,48 | $0,00004178 |
| 2026-10-19 | $39.814 | $2,24 | $0,00004074 |
| 2026-10-18 | $38.710 | $2,47 | $0,00004038 |
| 2026-10-15 | $39.453 | $4,06 | $0,00003926 |
| 2026-10-14 | $41.038 | $6,61 | $0,00004001 |
| 2026-10-13 | $40.593 | $2,29 | $0,00004162 |
| 2026-10-12 | $42.670 | $45,84 | $0,00004117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
