Harold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $100.182 | $174,14 | N/A |
| 2026-04-28 | $62.329 | $1.077,48 | $0,00010160 |
| 2026-04-27 | $54.594 | $18,01 | $0,00006321 |
| 2026-04-26 | $54.549 | $56,14 | $0,00005565 |
| 2026-04-25 | $54.898 | $66,17 | $0,00005532 |
| 2026-04-24 | $54.441 | $502,44 | $0,00005540 |
| 2026-04-23 | $70.250 | $565,06 | $0,00005522 |
| 2026-04-22 | $85.283 | $289,10 | $0,00007107 |
| 2026-04-21 | $59.138 | $4,05 | $0,00008639 |
| 2026-04-20 | $58.121 | $4,51 | $0,00005998 |
| 2026-04-19 | $59.777 | $43,34 | $0,00005865 |
| 2026-04-18 | $61.595 | $15,07 | $0,00006062 |
| 2026-04-17 | $102.148 | $177,84 | $0,00006247 |
| 2026-04-16 | $68.921 | $742,85 | $0,00010364 |
| 2026-04-15 | $64.115 | $1.136,61 | $0,00006968 |
| 2026-04-14 | $61.566 | $3.174,60 | $0,00006502 |
| 2026-04-13 | $63.918 | $1.187,90 | $0,00006252 |
| 2026-04-12 | $66.095 | $890,24 | $0,00006482 |
| 2026-04-11 | $63.438 | $993,47 | $0,00006703 |
| 2026-04-10 | $59.605 | $1.635,68 | $0,00006434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
