Harold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $82.674 | $238,74 | N/A |
| 2026-06-16 | $53.948 | $1.127,23 | $0,00008384 |
| 2026-06-15 | $116.292 | $125,41 | $0,00005454 |
| 2026-06-14 | $106.177 | $144,85 | $0,00011793 |
| 2026-06-13 | $41.332 | $15,66 | $0,00010766 |
| 2026-06-12 | $59.765 | $505,58 | $0,00004192 |
| 2026-06-11 | $46.079 | $2.008,04 | $0,00006069 |
| 2026-06-10 | $47.008 | $1.161,82 | $0,00004659 |
| 2026-06-09 | $38.017 | $2,30 | $0,00004751 |
| 2026-06-08 | $36.996 | $7,36 | $0,00003856 |
| 2026-06-07 | $34.706 | $47,86 | $0,00003752 |
| 2026-06-06 | $62.025 | $378,36 | $0,00003520 |
| 2026-06-05 | $36.569 | $45,81 | $0,00006291 |
| 2026-06-04 | $82.527 | $218,88 | $0,00003710 |
| 2026-06-03 | $53.336 | $658,02 | $0,00008371 |
| 2026-06-02 | $45.789 | $5,51 | $0,00005409 |
| 2026-06-01 | $46.278 | $1,069 | $0,00004637 |
| 2026-05-31 | $89.713 | $204,85 | $0,00004693 |
| 2026-05-30 | $47.338 | $98,90 | $0,00009098 |
| 2026-05-29 | $47.424 | $20,86 | $0,00004826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
