Harold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.030.186 | $19.355,32 | N/A |
| 2026-06-28 | $2.039.387 | $19.596,39 | $0,00203028 |
| 2026-06-27 | $2.075.092 | $28.031 | $0,00203948 |
| 2026-06-26 | $1.975.002 | $22.000 | $0,00207519 |
| 2026-06-25 | $1.964.872 | $23.366 | $0,00197509 |
| 2026-06-24 | $1.965.605 | $21.488 | $0,00196496 |
| 2026-06-23 | $2.056.911 | $20.854 | $0,00196812 |
| 2026-06-22 | $2.065.629 | $18.411,37 | $0,00205706 |
| 2026-06-21 | $2.088.245 | $22.708 | $0,00207778 |
| 2026-06-20 | $2.022.844 | $20.831 | $0,00209587 |
| 2026-06-19 | $2.071.413 | $20.925 | $0,00202254 |
| 2026-06-18 | $2.112.297 | $22.556 | $0,00207204 |
| 2026-06-17 | $2.131.748 | $22.128 | $0,00211239 |
| 2026-06-16 | $2.147.005 | $20.286 | $0,00213283 |
| 2026-06-15 | $2.023.787 | $30.751 | $0,00214715 |
| 2026-06-14 | $1.895.347 | $19.770,09 | $0,00203309 |
| 2026-06-13 | $1.843.395 | $21.248 | $0,00189543 |
| 2026-06-12 | $1.835.778 | $22.837 | $0,00184350 |
| 2026-06-11 | $1.750.774 | $29.965 | $0,00183586 |
| 2026-06-10 | $1.842.301 | $22.019 | $0,00175050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
