Hasbulla's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $128.067 | $99.317 | N/A |
| 2026-10-18 | $128.059 | $99.106 | $0,00012810 |
| 2026-10-17 | $128.045 | $101.313 | $0,00012809 |
| 2026-10-16 | $132.843 | $105.494 | $0,00012808 |
| 2026-10-15 | $136.345 | $73.578 | $0,00013287 |
| 2026-10-14 | $137.487 | $12.638,59 | $0,00013638 |
| 2026-10-13 | $140.338 | $13.619,94 | $0,00013752 |
| 2026-10-12 | $150.332 | $45.255 | $0,00014037 |
| 2026-10-11 | $150.341 | $77.393 | $0,00015037 |
| 2026-10-10 | $124.272 | $21.888 | $0,00015038 |
| 2026-10-09 | $139.867 | $7.914,55 | $0,00012430 |
| 2026-10-08 | $138.499 | $14.890,86 | $0,00013990 |
| 2026-10-07 | $154.640 | $20.199 | $0,00013853 |
| 2026-10-06 | $179.736 | $11.108,14 | $0,00015468 |
| 2026-10-05 | $192.136 | $12.745,73 | $0,00017978 |
| 2026-10-04 | $179.727 | $25.479 | $0,00019218 |
| 2026-10-03 | $185.694 | $67.731 | $0,00017977 |
| 2026-10-02 | $162.723 | $14.847,29 | $0,00018574 |
| 2026-10-01 | $171.378 | $42.298 | $0,00016276 |
| 2026-09-30 | $194.398 | $95.182 | $0,00017142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
