Provenance Blockchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $513.739.541 | $7.594,07 | N/A |
| 2026-06-24 | $515.094.464 | $22.117 | $0,00921919 |
| 2026-06-23 | $566.866.447 | $63.472 | $0,00944860 |
| 2026-06-22 | $494.322.501 | $4.773,39 | $0,01040552 |
| 2026-06-21 | $542.303.246 | $5.969,41 | $0,00908100 |
| 2026-06-20 | $551.986.432 | $5.791,82 | $0,00996786 |
| 2026-06-19 | $567.310.698 | $53.904 | $0,01015391 |
| 2026-06-18 | $462.966.379 | $15.334,11 | $0,01044265 |
| 2026-06-17 | $470.871.858 | $17.076,48 | $0,00852789 |
| 2026-06-16 | $517.576.815 | $2.600,33 | $0,00867956 |
| 2026-06-15 | $515.965.988 | $5.842,84 | $0,00954711 |
| 2026-06-14 | $546.900.053 | $2.574,83 | $0,00952405 |
| 2026-06-13 | $544.377.679 | $2.849,51 | $0,01015903 |
| 2026-06-12 | $523.893.073 | $12.874,14 | $0,01006252 |
| 2026-06-11 | $598.474.277 | $9.261,06 | $0,00971336 |
| 2026-06-10 | $536.284.223 | $39.424 | $0,01107860 |
| 2026-06-09 | $540.720.406 | $2.110,03 | $0,00993721 |
| 2026-06-08 | $527.075.094 | $8.743,82 | $0,01002353 |
| 2026-06-07 | $530.730.690 | $7.064,31 | $0,00977745 |
| 2026-06-06 | $502.954.730 | $9.843,85 | $0,00985216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
