Provenance Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $445.580.289 | $9.561,89 | N/A |
| 2026-08-09 | $431.013.324 | $7.134,07 | $0,00791563 |
| 2026-08-08 | $454.838.718 | $5.125,96 | $0,00766197 |
| 2026-08-07 | $453.887.031 | $5.806,96 | $0,00809089 |
| 2026-08-06 | $449.849.415 | $6.984,08 | $0,00807942 |
| 2026-08-05 | $412.769.301 | $3.786,22 | $0,00801300 |
| 2026-08-04 | $461.744.691 | $17.069,33 | $0,00735744 |
| 2026-08-03 | $407.010.354 | $1.594,58 | $0,00823599 |
| 2026-08-02 | $433.464.987 | $5.102,19 | $0,00726455 |
| 2026-08-01 | $445.399.672 | $9.022,81 | $0,00774184 |
| 2026-07-31 | $463.069.094 | $8.488,50 | $0,00796051 |
| 2026-07-30 | $371.835.711 | $5.230,58 | $0,00828193 |
| 2026-07-29 | $530.904.819 | $12.292,70 | $0,00665472 |
| 2026-07-28 | $518.645.033 | $68.476 | $0,00950800 |
| 2026-07-27 | $513.650.962 | $5.504,39 | $0,00929474 |
| 2026-07-26 | $461.003.452 | $13.341,69 | $0,00921150 |
| 2026-07-25 | $513.824.214 | $12.462,31 | $0,00827291 |
| 2026-07-24 | $507.803.544 | $3.278,26 | $0,00922708 |
| 2026-07-23 | $523.909.934 | $99.619 | $0,00912519 |
| 2026-07-22 | $477.543.599 | $5.968,20 | $0,00942097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
