Provenance Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $569.023.498 | $5.439,36 | N/A |
| 2026-05-09 | $555.055.404 | $16.042,81 | $0,01077724 |
| 2026-05-08 | $551.613.803 | $18.512,77 | $0,01051787 |
| 2026-05-07 | $599.546.045 | $50.912 | $0,01046268 |
| 2026-05-06 | $596.828.130 | $18.887,51 | $0,01137881 |
| 2026-05-05 | $552.066.130 | $14.764,01 | $0,01133652 |
| 2026-05-04 | $584.547.968 | $3.583,93 | $0,01050127 |
| 2026-05-03 | $597.759.654 | $8.210,21 | $0,01112705 |
| 2026-05-02 | $555.760.444 | $22.431 | $0,01140255 |
| 2026-05-01 | $601.533.050 | $17.262,98 | $0,01058746 |
| 2026-04-30 | $590.919.317 | $28.701 | $0,01146710 |
| 2026-04-29 | $698.025.817 | $18.695,58 | $0,01127286 |
| 2026-04-28 | $714.822.574 | $165.324 | $0,01237152 |
| 2026-04-27 | $612.207.141 | $9.793,88 | $0,01246550 |
| 2026-04-26 | $582.043.025 | $14.415,19 | $0,01068302 |
| 2026-04-25 | $588.383.700 | $20.809 | $0,01016341 |
| 2026-04-24 | $620.545.805 | $18.054,79 | $0,01028292 |
| 2026-04-23 | $580.925.939 | $29.305 | $0,01085240 |
| 2026-04-22 | $646.562.434 | $7.678,74 | $0,01016478 |
| 2026-04-21 | $590.663.222 | $17.818,87 | $0,01131992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
