HashAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $121.547.998 | $594.246 | $0,00135925 | N/A |
2024-05-14 | $119.453.019 | $469.608 | $0,00133422 | $0,00135925 |
2024-05-13 | $131.404.867 | $256.367 | $0,00146918 | $0,00133422 |
2024-05-12 | $127.142.492 | $228.320 | $0,00141444 | $0,00146918 |
2024-05-11 | $130.260.745 | $522.613 | $0,00145561 | $0,00141444 |
2024-05-10 | $133.141.988 | $373.521 | $0,00148983 | $0,00145561 |
2024-05-09 | $133.305.456 | $487.990 | $0,00148981 | $0,00148983 |
2024-05-08 | $140.769.064 | $548.455 | $0,00157323 | $0,00148981 |
2024-05-07 | $154.788.850 | $698.929 | $0,00170818 | $0,00157323 |
2024-05-06 | $163.377.236 | $648.440 | $0,00181131 | $0,00170818 |
2024-05-05 | $164.318.365 | $901.277 | $0,00184920 | $0,00181131 |
2024-05-04 | $152.846.199 | $984.101 | $0,00171699 | $0,00184920 |
2024-05-03 | $145.855.960 | $642.035 | $0,00163110 | $0,00171699 |
2024-05-02 | $143.791.174 | $1.095.950 | $0,00160242 | $0,00163110 |
2024-05-01 | $143.823.081 | $860.710 | $0,00160201 | $0,00160242 |
2024-04-30 | $160.423.401 | $899.929 | $0,00178886 | $0,00160201 |
2024-04-29 | $166.161.606 | $1.434.158 | $0,00185182 | $0,00178886 |
2024-04-28 | $168.837.426 | $1.089.889 | $0,00189226 | $0,00185182 |
2024-04-27 | $147.642.027 | $1.003.393 | $0,00164559 | $0,00189226 |
2024-04-26 | $133.812.162 | $965.581 | $0,00149249 | $0,00164559 |
2024-04-25 | $134.819.604 | $1.111.702 | $0,00150267 | $0,00149249 |
2024-04-24 | $151.256.134 | $1.514.666 | $0,00168494 | $0,00150267 |
2024-04-23 | $142.777.331 | $1.257.065 | $0,00159086 | $0,00168494 |
2024-04-22 | $115.199.191 | $512.071 | $0,00129638 | $0,00159086 |
2024-04-21 | $111.305.184 | $756.053 | $0,00124031 | $0,00129638 |
2024-04-20 | $129.728.819 | $1.936.421 | $0,00144693 | $0,00124031 |
2024-04-19 | $108.687.998 | $1.333.331 | $0,00120997 | $0,00144693 |
2024-04-18 | $112.418.360 | $1.124.751 | $0,00125441 | $0,00120997 |
2024-04-17 | $0,000000000000000000 | $1.933.446 | $0,00149537 | $0,00125441 |
2024-04-16 | $0,000000000000000000 | $2.294.498 | $0,00139176 | $0,00149537 |
2024-04-15 | $0,000000000000000000 | $2.978.601 | $0,00171789 | $0,00139176 |
Ali želite podatke v drugi valuti? Uporabite naš API