HashAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.165.213 | $30.532 | N/A |
| 2026-09-24 | $1.223.410 | $36.022 | $0,00001370 |
| 2026-09-23 | $1.291.444 | $27.363 | $0,00001440 |
| 2026-09-22 | $1.315.110 | $36.354 | $0,00001520 |
| 2026-09-21 | $1.274.339 | $32.849 | $0,00001548 |
| 2026-09-20 | $1.188.071 | $28.318 | $0,00001500 |
| 2026-09-19 | $1.146.868 | $28.111 | $0,00001398 |
| 2026-09-18 | $1.078.363 | $25.977 | $0,00001350 |
| 2026-09-17 | $1.061.492 | $28.641 | $0,00001269 |
| 2026-09-16 | $1.036.097 | $24.684 | $0,00001249 |
| 2026-09-15 | $1.078.975 | $25.018 | $0,00001219 |
| 2026-09-14 | $1.069.903 | $25.986 | $0,00001270 |
| 2026-09-13 | $1.103.523 | $26.799 | $0,00001259 |
| 2026-09-12 | $1.129.569 | $26.942 | $0,00001299 |
| 2026-09-11 | $1.095.461 | $26.137 | $0,00001330 |
| 2026-09-10 | $1.112.570 | $26.037 | $0,00001290 |
| 2026-09-09 | $1.128.345 | $27.340 | $0,00001310 |
| 2026-09-08 | $1.129.611 | $30.572 | $0,00001328 |
| 2026-09-07 | $1.179.896 | $27.008 | $0,00001330 |
| 2026-09-06 | $1.172.353 | $32.335 | $0,00001389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
