HashAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.522.990 | $85.278 | N/A |
| 2026-06-16 | $1.532.293 | $90.393 | $0,00001803 |
| 2026-06-15 | $1.443.671 | $84.551 | $0,00001808 |
| 2026-06-14 | $1.364.494 | $83.742 | $0,00001703 |
| 2026-06-13 | $1.338.472 | $81.474 | $0,00001604 |
| 2026-06-12 | $1.343.381 | $84.715 | $0,00001579 |
| 2026-06-11 | $1.311.004 | $81.252 | $0,00001585 |
| 2026-06-10 | $1.333.814 | $79.717 | $0,00001547 |
| 2026-06-09 | $1.368.746 | $81.550 | $0,00001573 |
| 2026-06-08 | $1.353.014 | $86.006 | $0,00001615 |
| 2026-06-07 | $1.210.649 | $81.106 | $0,00001596 |
| 2026-06-06 | $1.224.256 | $87.014 | $0,00001429 |
| 2026-06-05 | $1.324.858 | $81.130 | $0,00001442 |
| 2026-06-04 | $1.364.284 | $80.505 | $0,00001563 |
| 2026-06-03 | $1.388.016 | $84.544 | $0,00001610 |
| 2026-06-02 | $1.540.065 | $87.069 | $0,00001638 |
| 2026-06-01 | $1.631.512 | $79.335 | $0,00001819 |
| 2026-05-31 | $1.641.307 | $85.838 | $0,00001931 |
| 2026-05-30 | $1.633.310 | $85.132 | $0,00001938 |
| 2026-05-29 | $1.619.443 | $83.450 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
