HashAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.076.569 | $25.010 | N/A |
| 2026-08-09 | $1.084.643 | $27.625 | $0,00001269 |
| 2026-08-08 | $1.110.761 | $24.558 | $0,00001278 |
| 2026-08-07 | $1.093.631 | $25.056 | $0,00001309 |
| 2026-08-06 | $1.110.088 | $25.584 | $0,00001289 |
| 2026-08-05 | $1.101.844 | $25.993 | $0,00001308 |
| 2026-08-04 | $1.093.047 | $26.637 | $0,00001299 |
| 2026-08-03 | $1.118.571 | $26.000 | $0,00001288 |
| 2026-08-02 | $1.078.364 | $29.913 | $0,00001318 |
| 2026-08-01 | $1.042.569 | $27.960 | $0,00001271 |
| 2026-07-31 | $1.042.734 | $26.135 | $0,00001229 |
| 2026-07-30 | $1.042.582 | $25.596 | $0,00001229 |
| 2026-07-29 | $1.051.405 | $26.387 | $0,00001229 |
| 2026-07-28 | $1.034.416 | $25.723 | $0,00001239 |
| 2026-07-27 | $1.059.887 | $27.223 | $0,00001219 |
| 2026-07-26 | $991.883 | $24.686 | $0,00001249 |
| 2026-07-25 | $1.000.769 | $25.274 | $0,00001169 |
| 2026-07-24 | $1.028.792 | $32.891 | $0,00001180 |
| 2026-07-23 | $1.073.137 | $85.643 | $0,00001213 |
| 2026-07-22 | $1.102.152 | $88.539 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
