HASHCATS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $53.520 | $577,67 | N/A |
| 2026-11-07 | $54.431 | $2.425,99 | $0,02567526 |
| 2026-11-06 | $67.965 | $179,95 | $0,02610774 |
| 2026-11-05 | $74.528 | $172,30 | $0,03262419 |
| 2026-11-04 | $71.046 | $185,05 | $0,03582683 |
| 2026-11-03 | $71.434 | $612,70 | $0,03415509 |
| 2026-11-02 | $74.001 | $1.014,91 | $0,03430976 |
| 2026-11-01 | $78.686 | $461,30 | $0,03563559 |
| 2026-10-31 | $79.709 | $772,63 | $0,03794016 |
| 2026-10-30 | $79.227 | $98,32 | $0,03828325 |
| 2026-10-29 | $83.517 | $458,62 | $0,03793688 |
| 2026-10-28 | $86.156 | $157,30 | $0,04000859 |
| 2026-10-27 | $85.500 | $371,11 | $0,04130389 |
| 2026-10-26 | $84.038 | $882,38 | $0,04101905 |
| 2026-10-25 | $79.298 | $332,27 | $0,04031415 |
| 2026-10-24 | $81.610 | $295,10 | $0,03802544 |
| 2026-10-23 | $80.633 | $2.870,78 | $0,03912600 |
| 2026-10-22 | $107.910 | $2.516,14 | $0,03920880 |
| 2026-10-21 | $106.906 | $5.868,59 | $0,052444 |
| 2026-10-20 | $90.137 | $5.550,48 | $0,051936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
