Hashflow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.601.362 | $4.301.101 | N/A |
| 2026-05-07 | $12.430.864 | $3.225.243 | $0,01566667 |
| 2026-05-06 | $11.806.741 | $1.892.780 | $0,01541878 |
| 2026-05-05 | $11.632.523 | $2.193.537 | $0,01468599 |
| 2026-05-04 | $11.594.266 | $1.853.551 | $0,01446682 |
| 2026-05-03 | $11.598.029 | $1.496.624 | $0,01441628 |
| 2026-05-02 | $11.555.199 | $1.966.979 | $0,01443718 |
| 2026-05-01 | $11.380.553 | $1.939.742 | $0,01437898 |
| 2026-04-30 | $11.605.455 | $2.785.850 | $0,01416102 |
| 2026-04-29 | $11.454.402 | $2.807.439 | $0,01444456 |
| 2026-04-28 | $11.663.938 | $3.037.985 | $0,01425627 |
| 2026-04-27 | $12.490.032 | $3.872.273 | $0,01455920 |
| 2026-04-26 | $12.018.731 | $2.723.028 | $0,01559519 |
| 2026-04-25 | $12.308.794 | $3.858.366 | $0,01507137 |
| 2026-04-24 | $11.985.638 | $2.730.145 | $0,01543375 |
| 2026-04-23 | $11.682.944 | $2.136.470 | $0,01503044 |
| 2026-04-22 | $11.749.852 | $2.663.603 | $0,01464951 |
| 2026-04-21 | $11.834.984 | $3.005.253 | $0,01483098 |
| 2026-04-20 | $12.242.221 | $4.008.999 | $0,01492654 |
| 2026-04-19 | $12.574.134 | $9.994.879 | $0,01554164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
