Hashflow Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$27.221.336	$176.282.543	N/A
2026-08-06	$15.865.449	$85.310.446	$0,02981019
2026-08-05	$10.001.822	$37.573.254	$0,01839689
2026-08-04	$7.987.646	$14.709.854	$0,01159819
2026-08-03	$7.589.289	$2.043.921	$0,00926471
2026-08-02	$7.470.237	$2.156.242	$0,00885173
2026-08-01	$7.559.404	$2.218.751	$0,00871291
2026-07-31	$7.451.651	$2.634.580	$0,00881691
2026-07-30	$7.635.308	$2.707.024	$0,00872187
2026-07-29	$8.001.174	$2.568.532	$0,00898630
2026-07-28	$7.945.826	$4.614.948	$0,00942035
2026-07-27	$8.200.442	$2.451.806	$0,00935521
2026-07-26	$8.190.810	$3.235.577	$0,00965499
2026-07-25	$7.825.237	$3.146.769	$0,00964367
2026-07-24	$7.750.073	$3.146.296	$0,00921331
2026-07-23	$7.792.060	$2.922.552	$0,00912659
2026-07-22	$7.741.264	$2.179.825	$0,00917608
2026-07-21	$7.677.649	$2.797.413	$0,00911741
2026-07-20	$7.366.074	$1.754.075	$0,00904279
2026-07-19	$7.415.185	$1.596.228	$0,00867582