Hashflow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $8.318.518 | $3.254.405 | N/A |
| 2026-06-22 | $8.337.412 | $6.059.065 | $0,00993774 |
| 2026-06-21 | $9.274.038 | $6.126.977 | $0,00995630 |
| 2026-06-20 | $8.037.375 | $3.395.081 | $0,01118299 |
| 2026-06-19 | $8.133.385 | $3.745.797 | $0,00964818 |
| 2026-06-18 | $8.636.309 | $4.622.875 | $0,00976204 |
| 2026-06-17 | $8.708.207 | $3.738.254 | $0,01036619 |
| 2026-06-16 | $8.702.849 | $4.571.733 | $0,01044958 |
| 2026-06-15 | $8.682.304 | $4.483.912 | $0,01044521 |
| 2026-06-14 | $8.371.751 | $4.498.627 | $0,01042465 |
| 2026-06-13 | $8.565.151 | $4.115.219 | $0,01004744 |
| 2026-06-12 | $8.480.273 | $4.813.696 | $0,01035061 |
| 2026-06-11 | $7.859.847 | $4.461.115 | $0,01026520 |
| 2026-06-10 | $7.936.284 | $4.367.814 | $0,00952651 |
| 2026-06-09 | $8.378.600 | $4.027.575 | $0,00962551 |
| 2026-06-08 | $8.334.890 | $4.233.302 | $0,01023069 |
| 2026-06-07 | $8.224.000 | $6.080.525 | $0,01018040 |
| 2026-06-06 | $8.706.571 | $7.446.190 | $0,01004175 |
| 2026-06-05 | $9.453.631 | $16.519.116 | $0,01063763 |
| 2026-06-04 | $9.862.091 | $47.292.349 | $0,01153176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
