Hashflow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $118.408.600 | $17.050.358 | $0,305330 | N/A |
2024-04-18 | $115.810.061 | $14.141.701 | $0,299532 | $0,305330 |
2024-04-17 | $117.376.805 | $16.523.914 | $0,303424 | $0,299532 |
2024-04-16 | $115.983.678 | $33.969.940 | $0,300968 | $0,303424 |
2024-04-15 | $121.284.255 | $31.152.727 | $0,313540 | $0,300968 |
2024-04-14 | $111.047.076 | $32.087.685 | $0,287428 | $0,313540 |
2024-04-13 | $130.193.100 | $21.878.233 | $0,337950 | $0,287428 |
2024-04-12 | $155.186.590 | $10.465.126 | $0,402937 | $0,337950 |
2024-04-11 | $163.279.322 | $12.609.697 | $0,424048 | $0,402937 |
2024-04-10 | $163.617.671 | $17.926.787 | $0,425228 | $0,424048 |
2024-04-09 | $172.660.427 | $18.535.691 | $0,448532 | $0,425228 |
2024-04-08 | $163.273.682 | $9.368.516 | $0,424679 | $0,448532 |
2024-04-07 | $156.752.397 | $10.009.609 | $0,408139 | $0,424679 |
2024-04-06 | $154.948.739 | $11.681.712 | $0,403309 | $0,408139 |
2024-04-05 | $162.206.528 | $18.721.928 | $0,423940 | $0,403309 |
2024-04-04 | $167.292.727 | $27.923.944 | $0,435747 | $0,423940 |
2024-04-03 | $157.428.082 | $20.755.946 | $0,409824 | $0,435747 |
2024-04-02 | $168.142.273 | $22.275.561 | $0,438403 | $0,409824 |
2024-04-01 | $175.681.068 | $13.237.289 | $0,458542 | $0,438403 |
2024-03-31 | $168.366.323 | $13.957.000 | $0,441296 | $0,458542 |
2024-03-30 | $174.407.408 | $17.098.611 | $0,455578 | $0,441296 |
2024-03-29 | $175.899.987 | $20.348.949 | $0,461238 | $0,455578 |
2024-03-28 | $170.063.205 | $21.156.235 | $0,448971 | $0,461238 |
2024-03-27 | $177.620.129 | $25.098.993 | $0,468281 | $0,448971 |
2024-03-26 | $167.883.363 | $17.405.460 | $0,449445 | $0,468281 |
2024-03-25 | $165.748.720 | $14.890.868 | $0,444808 | $0,449445 |
2024-03-24 | $157.228.399 | $11.282.286 | $0,427002 | $0,444808 |
2024-03-23 | $155.687.633 | $19.481.937 | $0,425430 | $0,427002 |
2024-03-22 | $160.600.971 | $18.714.745 | $0,437286 | $0,425430 |
2024-03-21 | $160.587.891 | $27.649.031 | $0,438044 | $0,437286 |
2024-03-20 | $146.429.996 | $31.873.232 | $0,398569 | $0,438044 |
Ali želite podatke v drugi valuti? Uporabite naš API