HashKey Platform Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $57.014.635 | $748.238 | N/A |
| 2026-03-24 | $53.124.268 | $1.073.080 | $0,165298 |
| 2026-03-23 | $54.077.250 | $556.709 | $0,154054 |
| 2026-03-22 | $54.699.370 | $574.896 | $0,156764 |
| 2026-03-21 | $55.118.662 | $1.649.898 | $0,158567 |
| 2026-03-20 | $53.209.139 | $2.268.294 | $0,159790 |
| 2026-03-19 | $59.102.072 | $2.385.740 | $0,154247 |
| 2026-03-18 | $58.387.538 | $835.952 | $0,171149 |
| 2026-03-17 | $58.708.860 | $870.097 | $0,169259 |
| 2026-03-16 | $58.750.797 | $771.507 | $0,170190 |
| 2026-03-15 | $58.627.062 | $3.619.889 | $0,170335 |
| 2026-03-14 | $58.598.544 | $1.155.189 | $0,169958 |
| 2026-03-13 | $57.922.869 | $1.382.635 | $0,169975 |
| 2026-03-12 | $59.277.908 | $1.430.361 | $0,167911 |
| 2026-03-11 | $61.324.676 | $2.482.678 | $0,171840 |
| 2026-03-10 | $60.541.888 | $3.167.232 | $0,177774 |
| 2026-03-09 | $58.668.820 | $1.155.797 | $0,175507 |
| 2026-03-08 | $57.784.461 | $2.949.406 | $0,170074 |
| 2026-03-07 | $58.742.627 | $1.150.366 | $0,167506 |
| 2026-03-06 | $59.431.804 | $1.103.533 | $0,170303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
