HashKey Platform Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $55.628.549 | $1.424.566 | N/A |
| 2026-05-09 | $54.965.866 | $603.719 | $0,161259 |
| 2026-05-08 | $55.396.618 | $374.002 | $0,159340 |
| 2026-05-07 | $56.065.655 | $387.564 | $0,160589 |
| 2026-05-06 | $55.909.400 | $373.081 | $0,162529 |
| 2026-05-05 | $56.197.216 | $239.124 | $0,162075 |
| 2026-05-04 | $56.244.026 | $151.293 | $0,162909 |
| 2026-05-03 | $56.527.682 | $324.632 | $0,163042 |
| 2026-05-02 | $56.375.397 | $175.701 | $0,163867 |
| 2026-05-01 | $56.850.914 | $1.047.215 | $0,163426 |
| 2026-04-30 | $56.652.805 | $972.420 | $0,164818 |
| 2026-04-29 | $57.671.311 | $283.416 | $0,164147 |
| 2026-04-28 | $58.128.207 | $241.498 | $0,167181 |
| 2026-04-27 | $57.525.394 | $132.452 | $0,168480 |
| 2026-04-26 | $57.654.316 | $135.871 | $0,166760 |
| 2026-04-25 | $58.131.486 | $437.394 | $0,167133 |
| 2026-04-24 | $58.386.061 | $540.823 | $0,168516 |
| 2026-04-23 | $57.992.497 | $590.719 | $0,169248 |
| 2026-04-22 | $57.534.155 | $1.324.903 | $0,168113 |
| 2026-04-21 | $57.653.770 | $743.855 | $0,166785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
