HashKey Platform Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $34.220.761 | $151.271 | N/A |
| 2026-10-04 | $34.399.550 | $152.335 | $0,099202 |
| 2026-10-03 | $34.559.430 | $214.992 | $0,099720 |
| 2026-10-02 | $34.526.090 | $187.734 | $0,100184 |
| 2026-10-01 | $34.278.630 | $146.020 | $0,100087 |
| 2026-09-30 | $33.969.075 | $147.316 | $0,099370 |
| 2026-09-29 | $33.732.423 | $194.217 | $0,098473 |
| 2026-09-28 | $33.858.372 | $148.007 | $0,097786 |
| 2026-09-27 | $34.054.529 | $146.931 | $0,098152 |
| 2026-09-26 | $34.058.444 | $178.068 | $0,098720 |
| 2026-09-25 | $33.109.717 | $130.812 | $0,098732 |
| 2026-09-24 | $33.203.483 | $197.133 | $0,095981 |
| 2026-09-23 | $33.559.052 | $161.951 | $0,096253 |
| 2026-09-22 | $33.581.444 | $197.951 | $0,097284 |
| 2026-09-21 | $33.708.972 | $177.594 | $0,097349 |
| 2026-09-20 | $34.054.369 | $192.358 | $0,097718 |
| 2026-09-19 | $34.331.318 | $205.180 | $0,098720 |
| 2026-09-18 | $33.512.439 | $161.387 | $0,099523 |
| 2026-09-17 | $33.445.548 | $265.492 | $0,097149 |
| 2026-09-16 | $32.654.940 | $351.184 | $0,096955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
