Hashlink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $26.369 | $113,05 | N/A |
| 2026-06-22 | $28.712 | $451,03 | $0,000000301813 |
| 2026-06-21 | $29.223 | $32,99 | $0,000000328629 |
| 2026-06-20 | $29.186 | $32,96 | $0,000000334473 |
| 2026-06-19 | $29.003 | $33,44 | $0,000000334138 |
| 2026-06-18 | $29.667 | $35,50 | $0,000000331921 |
| 2026-06-17 | $32.285 | $321,36 | $0,000000339559 |
| 2026-06-16 | $31.700 | $5,17 | $0,000000369465 |
| 2026-06-15 | $31.611 | $5,16 | $0,000000362977 |
| 2026-06-14 | $30.288 | $20,35 | $0,000000362272 |
| 2026-06-13 | $30.134 | $45,72 | $0,000000346668 |
| 2026-06-12 | $29.902 | $162,51 | $0,000000344739 |
| 2026-06-11 | $29.383 | $210,68 | $0,000000342249 |
| 2026-06-10 | $29.128 | $836,96 | $0,000000336593 |
| 2026-06-09 | $32.484 | $56,64 | $0,000000333383 |
| 2026-06-08 | $32.715 | $304,47 | $0,000000371798 |
| 2026-06-07 | $28.728 | $886,61 | $0,000000374442 |
| 2026-06-06 | $25.493 | $631,79 | $0,000000328755 |
| 2026-06-05 | $29.034 | $274,61 | $0,000000292308 |
| 2026-06-04 | $29.069 | $707,19 | $0,000000326922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
