Hashlink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.433 | $51,29 | N/A |
| 2026-05-08 | $32.806 | $176,42 | $0,000000371213 |
| 2026-05-07 | $33.700 | $348,38 | $0,000000375480 |
| 2026-05-06 | $33.922 | $24,73 | $0,000000396674 |
| 2026-05-05 | $35.271 | $286,27 | $0,000000399559 |
| 2026-05-04 | $35.612 | $588,05 | $0,000000414956 |
| 2026-05-03 | $37.808 | $495,87 | $0,000000419032 |
| 2026-05-02 | $35.989 | $31,60 | $0,000000444798 |
| 2026-05-01 | $34.876 | $3,86 | $0,000000423403 |
| 2026-04-30 | $34.843 | $44,58 | $0,000000410371 |
| 2026-04-29 | $36.093 | $857,84 | $0,000000409913 |
| 2026-04-28 | $34.304 | $943,37 | $0,000000424620 |
| 2026-04-27 | $33.381 | $103,49 | $0,000000403710 |
| 2026-04-26 | $32.122 | $892,64 | $0,000000392569 |
| 2026-04-25 | $34.983 | $86,85 | $0,000000377886 |
| 2026-04-24 | $35.338 | $51,34 | $0,000000411449 |
| 2026-04-23 | $36.148 | $460,94 | $0,000000415656 |
| 2026-04-22 | $35.727 | $90,17 | $0,000000425077 |
| 2026-04-21 | $35.580 | $374,15 | $0,000000420320 |
| 2026-04-20 | $35.529 | $130,52 | $0,000000418586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
