Circle USYC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.406.867.190 | $0,000000000000000000 | N/A |
| 2026-10-05 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-04 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-03 | $2.406.243.294 | $0,000000000000000000 | $1,14 |
| 2026-10-02 | $2.405.506.125 | $0,000000000000000000 | $1,14 |
| 2026-10-01 | $2.406.017.793 | $0,000000000000000000 | $1,14 |
| 2026-09-30 | $2.405.770.484 | $0,000000000000000000 | $1,14 |
| 2026-09-29 | $2.405.472.293 | $0,000000000000000000 | $1,14 |
| 2026-09-28 | $2.405.269.933 | $0,000000000000000000 | $1,14 |
| 2026-09-27 | $2.405.269.933 | $0,000000000000000000 | $1,14 |
| 2026-09-26 | $2.405.269.933 | $0,000000000000000000 | $1,14 |
| 2026-09-25 | $2.432.982.000 | $0,000000000000000000 | $1,14 |
| 2026-09-24 | $2.432.731.226 | $0,000000000000000000 | $1,14 |
| 2026-09-23 | $2.508.825.557 | $0,000000000000000000 | $1,14 |
| 2026-09-22 | $2.508.517.113 | $0,000000000000000000 | $1,14 |
| 2026-09-21 | $2.508.311.923 | $0,000000000000000000 | $1,14 |
| 2026-09-20 | $2.508.311.923 | $0,000000000000000000 | $1,14 |
| 2026-09-19 | $2.508.311.923 | $0,000000000000000000 | $1,14 |
| 2026-09-18 | $2.555.300.789 | $0,000000000000000000 | $1,14 |
| 2026-09-17 | $2.555.057.308 | $0,000000000000000000 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
