Circle USYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.626.593.159 | $223.858 | N/A |
| 2026-03-28 | $2.626.586.428 | $223.858 | $1,12 |
| 2026-03-27 | $2.626.586.428 | $223.858 | $1,12 |
| 2026-03-24 | $2.450.977.364 | $2.159,66 | $1,12 |
| 2026-03-23 | $2.450.977.364 | $2.159,66 | $1,12 |
| 2026-03-21 | $2.450.906.535 | $111.880 | $1,12 |
| 2026-03-20 | $2.410.850.692 | $223.759 | $1,12 |
| 2026-03-19 | $2.409.486.886 | $223.748 | $1,12 |
| 2026-03-18 | $2.409.486.886 | $223.748 | $1,12 |
| 2026-03-17 | $2.311.544.724 | $895.624 | $1,12 |
| 2026-03-16 | $2.311.544.724 | $895.624 | $1,12 |
| 2026-03-13 | $2.135.817.143 | $99,62 | $1,12 |
| 2026-03-12 | $2.135.817.143 | $99,62 | $1,12 |
| 2026-03-06 | $1.946.546.938 | $55.935 | $1,12 |
| 2026-03-05 | $1.946.546.938 | $55.935 | $1,12 |
| 2026-03-04 | $1.946.525.475 | $503.384 | $1,12 |
| 2026-03-03 | $1.945.418.417 | $111.804 | $1,12 |
| 2026-03-02 | $1.945.418.417 | $111.804 | $1,12 |
| 2026-03-01 | $1.883.793.196 | $111.690 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
