Circle USYC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.102.593.930 | $338.195 | $1,13 |
| 2026-06-30 | $3.101.272.654 | $225.392 | $1,13 |
| 2026-06-29 | $3.102.861.307 | $1.578.700 | $1,13 |
| 2026-06-27 | $3.104.624.241 | $5.633,75 | $1,13 |
| 2026-06-26 | $3.104.886.142 | $118.319 | $1,13 |
| 2026-06-25 | $3.126.879.870 | $450.805 | $1,13 |
| 2026-06-24 | $3.125.178.727 | $225.354 | $1,13 |
| 2026-06-21 | $3.067.242.929 | $89.101 | $1,13 |
| 2026-06-04 | $2.846.655.229 | $562.641 | $1,13 |
| 2026-06-03 | $2.923.578.153 | $562.516 | $1,13 |
| 2026-06-02 | $2.968.980.256 | $562.420 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
