HashPack Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.537.420 | $12.504,09 | N/A |
| 2026-11-05 | $3.724.666 | $20.896 | $0,00492161 |
| 2026-11-04 | $3.779.751 | $16.518,50 | $0,00518212 |
| 2026-11-03 | $3.877.902 | $2.718,03 | $0,00525876 |
| 2026-11-02 | $3.802.734 | $15.431,12 | $0,00539532 |
| 2026-11-01 | $3.862.166 | $4.870,67 | $0,00544302 |
| 2026-10-31 | $3.892.297 | $8.992,12 | $0,00552809 |
| 2026-10-30 | $3.749.072 | $12.182,91 | $0,00557122 |
| 2026-10-29 | $4.010.175 | $25.450 | $0,00536621 |
| 2026-10-28 | $4.006.290 | $7.285,92 | $0,00573994 |
| 2026-10-27 | $4.038.175 | $4.561,02 | $0,00573438 |
| 2026-10-26 | $4.059.701 | $1.417,83 | $0,00578002 |
| 2026-10-25 | $4.053.146 | $6.977,45 | $0,00581083 |
| 2026-10-24 | $4.020.943 | $7.063,75 | $0,00580145 |
| 2026-10-23 | $4.114.750 | $14.286,35 | $0,00575535 |
| 2026-10-22 | $4.434.693 | $41.339 | $0,00588962 |
| 2026-10-21 | $4.258.931 | $5.624,69 | $0,00634757 |
| 2026-10-20 | $4.208.331 | $3.985,19 | $0,00609600 |
| 2026-10-19 | $4.287.530 | $10.378,49 | $0,00602357 |
| 2026-10-18 | $4.261.633 | $5.155,21 | $0,00613693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
