HashPanda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $10,39 | $0,000000000887608 | N/A |
2024-05-13 | $0,000000000000000000 | $9,90 | $0,000000000890793 | $0,000000000887608 |
2024-05-12 | $0,000000000000000000 | $0,249952 | $0,000000000888725 | $0,000000000890793 |
2024-05-11 | $0,000000000000000000 | $48,22 | $0,000000000876394 | $0,000000000888725 |
2024-05-10 | $0,000000000000000000 | $8,46 | $0,000000000895571 | $0,000000000876394 |
2024-05-09 | $0,000000000000000000 | $2,18 | $0,000000000883673 | $0,000000000895571 |
2024-05-08 | $0,000000000000000000 | $2,74 | $0,000000000868679 | $0,000000000883673 |
2024-05-07 | $0,000000000000000000 | $0,00079917 | $0,000000000883474 | $0,000000000868679 |
2024-05-06 | $0,000000000000000000 | $177,64 | $0,000000000884719 | $0,000000000883474 |
2024-05-05 | $0,000000000000000000 | $0,00022761 | $0,000000000883995 | $0,000000000884719 |
2024-05-04 | $0,000000000000000000 | $0,769237 | $0,000000000885484 | $0,000000000883995 |
2024-05-03 | $0,000000000000000000 | $0,073954 | $0,000000000845349 | $0,000000000885484 |
2024-05-02 | $0,000000000000000000 | $2,20 | $0,000000000847695 | $0,000000000845349 |
2024-05-01 | $0,000000000000000000 | $1,34 | $0,000000000873701 | $0,000000000847695 |
2024-04-30 | $0,000000000000000000 | $206,86 | $0,000000000894142 | $0,000000000873701 |
2024-04-29 | $0,000000000000000000 | $0,164375 | $0,000000000906170 | $0,000000000894142 |
2024-04-28 | $0,000000000000000000 | $8,59 | $0,000000000903499 | $0,000000000906170 |
2024-04-27 | $0,000000000000000000 | $1,005 | $0,000000000907030 | $0,000000000903499 |
2024-04-26 | $0,000000000000000000 | $150,92 | $0,000000000931567 | $0,000000000907030 |
2024-04-25 | $0,000000000000000000 | $6,99 | $0,000000000929557 | $0,000000000931567 |
2024-04-24 | $0,000000000000000000 | $36,62 | $0,000000000925881 | $0,000000000929557 |
2024-04-23 | $0,000000000000000000 | $66,95 | $0,000000000917720 | $0,000000000925881 |
2024-04-22 | $0,000000000000000000 | $15,82 | $0,000000000878734 | $0,000000000917720 |
2024-04-21 | $0,000000000000000000 | $7,83 | $0,000000000866151 | $0,000000000878734 |
2024-04-20 | $0,000000000000000000 | $12,81 | $0,000000000848150 | $0,000000000866151 |
2024-04-19 | $0,000000000000000000 | $2,34 | $0,000000000843048 | $0,000000000848150 |
2024-04-18 | $0,000000000000000000 | $20,95 | $0,000000000812790 | $0,000000000843048 |
2024-04-17 | $0,000000000000000000 | $3,20 | $0,000000000817916 | $0,000000000812790 |
2024-04-16 | $0,000000000000000000 | $37,09 | $0,000000000844215 | $0,000000000817916 |
2024-04-15 | $0,000000000000000000 | $101,07 | $0,000000000832955 | $0,000000000844215 |
2024-04-14 | $0,000000000000000000 | $9,31 | $0,000000000846011 | $0,000000000832955 |
Ali želite podatke v drugi valuti? Uporabite naš API