Hashtagger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $41.311 | $203,21 | N/A |
| 2026-08-18 | $40.570 | $21,16 | $0,02079763 |
| 2026-08-17 | $40.811 | $25,04 | $0,02042437 |
| 2026-08-16 | $40.767 | $25,01 | $0,02054566 |
| 2026-08-14 | $41.108 | $114,98 | $0,02052362 |
| 2026-08-11 | $40.665 | $3,98 | $0,02069550 |
| 2026-08-10 | $40.793 | $5,04 | $0,02047262 |
| 2026-08-09 | $40.675 | $1,034 | $0,02053684 |
| 2026-08-08 | $39.801 | $194,52 | $0,02047753 |
| 2026-08-07 | $40.790 | $16,87 | $0,02003726 |
| 2026-08-06 | $40.626 | $34,22 | $0,02053515 |
| 2026-08-05 | $41.923 | $4,00 | $0,02045288 |
| 2026-08-04 | $41.792 | $362,54 | $0,02110556 |
| 2026-08-03 | $42.130 | $4,00 | $0,02103985 |
| 2026-07-27 | $42.019 | $4,00 | $0,02120986 |
| 2026-07-26 | $42.019 | $8,01 | $0,02115400 |
| 2026-07-22 | $41.907 | $46,29 | $0,02115421 |
| 2026-07-21 | $41.924 | $277,30 | $0,02109789 |
| 2026-07-20 | $42.076 | $0,998981 | $0,02110596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
