Hashtagger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $41.593 | $512,95 | N/A |
| 2026-05-19 | $41.602 | $328,76 | $0,02093957 |
| 2026-05-18 | $42.720 | $550,06 | $0,02094427 |
| 2026-05-17 | $42.825 | $562,83 | $0,02150682 |
| 2026-05-16 | $42.384 | $140,19 | $0,02155965 |
| 2026-05-15 | $41.385 | $109,60 | $0,02133762 |
| 2026-05-14 | $42.190 | $3,80 | $0,02083466 |
| 2026-05-13 | $42.230 | $1.397,32 | $0,02123987 |
| 2026-05-12 | $41.642 | $276,66 | $0,02126046 |
| 2026-05-11 | $42.778 | $232,66 | $0,02096349 |
| 2026-05-10 | $42.896 | $572,77 | $0,02153641 |
| 2026-05-09 | $43.813 | $806,16 | $0,02159574 |
| 2026-05-08 | $41.628 | $326,21 | $0,02200708 |
| 2026-05-07 | $42.769 | $559,51 | $0,02095699 |
| 2026-05-06 | $42.822 | $707,55 | $0,02153252 |
| 2026-05-05 | $41.605 | $544,31 | $0,02155868 |
| 2026-05-04 | $43.094 | $559,87 | $0,02094561 |
| 2026-05-03 | $42.620 | $195,75 | $0,02169546 |
| 2026-05-02 | $42.638 | $938,07 | $0,02145660 |
| 2026-05-01 | $40.678 | $496,87 | $0,02146592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
