Hashtagger Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-10	$30.168	$79,42	N/A
2026-10-09	$30.151	$16,19	$0,01518761
2026-10-08	$29.781	$180,51	$0,01517919
2026-10-07	$30.783	$2.777,11	$0,01499270
2026-10-06	$35.207	$28.316	$0,01549751
2026-10-05	$29.989	$546,12	$0,01772461
2026-10-04	$29.690	$44,99	$0,01509766
2026-10-03	$31.280	$10,00	$0,01494717
2026-10-02	$29.609	$1,95	$0,01574736
2026-09-30	$31.273	$66,75	$0,01490654
2026-09-29	$29.527	$2,23	$0,01574392
2026-09-26	$31.339	$1,010	$0,01486525
2026-09-21	$30.123	$3,94	$0,01577708
2026-09-20	$29.527	$14,82	$0,01516535
2026-09-19	$29.529	$15,88	$0,01486490
2026-09-18	$31.357	$15,76	$0,01486602
2026-09-17	$28.737	$110,46	$0,01578650
2026-09-16	$29.476	$272,14	$0,01446754
2026-09-14	$29.268	$20,39	$0,01483946
2026-09-13	$29.253	$102,12	$0,01473463