Hashtagger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $42.358 | $645,16 | N/A |
| 2026-07-03 | $42.513 | $653,31 | $0,02140254 |
| 2026-07-02 | $41.036 | $656,89 | $0,02065905 |
| 2026-07-01 | $40.920 | $689,56 | $0,02060091 |
| 2026-06-30 | $41.797 | $631,78 | $0,02104242 |
| 2026-06-29 | $42.037 | $612,40 | $0,02116333 |
| 2026-06-28 | $42.432 | $705,73 | $0,02136203 |
| 2026-06-27 | $41.800 | $652,06 | $0,02104372 |
| 2026-06-26 | $42.377 | $551,04 | $0,02133433 |
| 2026-06-25 | $41.820 | $550,92 | $0,02105369 |
| 2026-06-24 | $42.372 | $561,82 | $0,02133150 |
| 2026-06-23 | $41.570 | $613,61 | $0,02092815 |
| 2026-06-22 | $42.403 | $547,48 | $0,02134737 |
| 2026-06-21 | $41.890 | $412,20 | $0,02108924 |
| 2026-06-20 | $42.007 | $564,62 | $0,02114807 |
| 2026-06-19 | $42.193 | $651,03 | $0,02124170 |
| 2026-06-18 | $42.271 | $555,28 | $0,02128066 |
| 2026-06-17 | $42.555 | $594,45 | $0,02142378 |
| 2026-06-16 | $42.409 | $538,90 | $0,02135036 |
| 2026-06-15 | $41.510 | $556,23 | $0,02089797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
