HashToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $255.937 | $146,02 | N/A |
| 2026-09-20 | $237.472 | $531,51 | $72,92 |
| 2026-09-19 | $239.226 | $1.452,65 | $67,66 |
| 2026-09-18 | $240.725 | $1.461,75 | $68,16 |
| 2026-09-15 | $252.851 | $280,83 | $68,58 |
| 2026-09-14 | $241.501 | $137,61 | $72,04 |
| 2026-09-13 | $248.517 | $70,80 | $68,80 |
| 2026-09-12 | $251.113 | $312,05 | $70,80 |
| 2026-09-11 | $253.476 | $72,22 | $71,54 |
| 2026-09-08 | $259.770 | $74,01 | $72,22 |
| 2026-09-07 | $265.076 | $94,40 | $74,01 |
| 2026-09-06 | $262.541 | $93,50 | $75,52 |
| 2026-09-05 | $266.514 | $442,10 | $74,80 |
| 2026-09-04 | $282.494 | $160,97 | $75,93 |
| 2026-09-03 | $277.382 | $164,77 | $80,48 |
| 2026-09-02 | $274.942 | $222,17 | $79,03 |
| 2026-09-01 | $286.587 | $81,65 | $78,33 |
| 2026-08-31 | $286.562 | $571,49 | $81,65 |
| 2026-08-30 | $309.326 | $2.866,29 | $81,64 |
| 2026-08-29 | $341.184 | $1.233,03 | $88,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
