HashToken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $129.361 | $20,71 | N/A |
| 2026-11-05 | $147.486 | $7,58 | $36,85 |
| 2026-11-04 | $135.920 | $6,04 | $42,02 |
| 2026-10-31 | $136.880 | $385,12 | $38,72 |
| 2026-10-30 | $137.488 | $683,33 | $39,00 |
| 2026-10-29 | $162.604 | $164,89 | $39,17 |
| 2026-10-28 | $186.569 | $800,19 | $46,33 |
| 2026-10-27 | $202.923 | $1.869,02 | $53,15 |
| 2026-10-26 | $150.348 | $417,44 | $57,81 |
| 2026-10-25 | $145.787 | $115,35 | $42,83 |
| 2026-10-22 | $150.366 | $378,48 | $41,53 |
| 2026-10-21 | $164.021 | $1.093,03 | $42,84 |
| 2026-10-20 | $146.437 | $1.447,66 | $46,73 |
| 2026-10-19 | $196.963 | $22,26 | $41,72 |
| 2026-10-18 | $193.225 | $21,83 | $56,11 |
| 2026-10-16 | $203.447 | $24,60 | $55,05 |
| 2026-10-15 | $194.379 | $21,96 | $57,96 |
| 2026-10-13 | $193.805 | $1.001,40 | $55,38 |
| 2026-10-12 | $186.776 | $150,98 | $55,22 |
| 2026-10-11 | $190.701 | $1.407,69 | $53,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
