Hastra PRIME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $560.029.694 | $1.365.904 | N/A |
| 2026-10-21 | $562.644.059 | $2.185.704 | $1,065 |
| 2026-10-20 | $575.501.308 | $3.745.516 | $1,065 |
| 2026-10-19 | $574.165.833 | $1.828.913 | $1,065 |
| 2026-10-18 | $576.823.734 | $2.750.346 | $1,065 |
| 2026-10-17 | $581.987.287 | $7.848.594 | $1,065 |
| 2026-10-16 | $582.861.207 | $8.760.252 | $1,065 |
| 2026-10-15 | $586.092.511 | $3.043.349 | $1,065 |
| 2026-10-14 | $586.333.544 | $40.646.331 | $1,063 |
| 2026-10-13 | $570.854.233 | $1.096.923 | $1,064 |
| 2026-10-12 | $573.453.219 | $2.293.762 | $1,064 |
| 2026-10-11 | $575.014.837 | $2.368.465 | $1,064 |
| 2026-10-10 | $574.295.056 | $10.255.841 | $1,064 |
| 2026-10-09 | $573.161.095 | $1.989.868 | $1,063 |
| 2026-10-08 | $574.622.869 | $1.384.833 | $1,063 |
| 2026-10-07 | $573.731.977 | $6.363.935 | $1,063 |
| 2026-10-06 | $582.105.877 | $7.773.462 | $1,063 |
| 2026-10-05 | $585.595.661 | $2.078.615 | $1,063 |
| 2026-10-04 | $589.459.021 | $1.844.585 | $1,063 |
| 2026-10-03 | $587.187.583 | $8.595.167 | $1,062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
