Hat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.278,47 | $10,49 | N/A |
| 2026-06-24 | $11.455,08 | $2,05 | $0,00078207 |
| 2026-06-23 | $11.455,08 | $2,05 | $0,00079429 |
| 2026-06-21 | $12.049,92 | $2,15 | $0,00079429 |
| 2026-06-20 | $11.807,80 | $2,25 | $0,00083553 |
| 2026-06-19 | $11.807,80 | $2,25 | $0,00081700 |
| 2026-06-17 | $12.387,77 | $1,16 | $0,00081700 |
| 2026-06-16 | $12.385,83 | $2,47 | $0,00085959 |
| 2026-06-15 | $11.922,78 | $2,12 | $0,00086035 |
| 2026-06-14 | $11.684,03 | $2,05 | $0,00082672 |
| 2026-06-13 | $11.577,56 | $2,09 | $0,00081016 |
| 2026-06-12 | $11.658,42 | $2,21 | $0,00080278 |
| 2026-06-11 | $11.196,64 | $1,81 | $0,00080798 |
| 2026-06-10 | $11.593,56 | $1,74 | $0,00077637 |
| 2026-06-09 | $11.599,48 | $2,00 | $0,00080389 |
| 2026-06-08 | $11.646,01 | $2,02 | $0,00080430 |
| 2026-06-07 | $10.889,16 | $2,06 | $0,00080879 |
| 2026-06-06 | $11.119,73 | $4,39 | $0,00075505 |
| 2026-06-05 | $12.241,87 | $2,18 | $0,00077404 |
| 2026-06-04 | $12.678,14 | $4,67 | $0,00084884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
