Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.233,20 | $21,05 | N/A |
| 2026-05-08 | $17.000,54 | $5,95 | $0,00119492 |
| 2026-05-07 | $17.368,29 | $14,29 | $0,00117872 |
| 2026-05-06 | $17.461,60 | $3,19 | $0,00120431 |
| 2026-05-05 | $17.359,72 | $5,92 | $0,00121078 |
| 2026-05-04 | $17.188,79 | $6,60 | $0,00120371 |
| 2026-05-03 | $17.048,37 | $2,84 | $0,00119186 |
| 2026-05-02 | $16.955,48 | $2,83 | $0,00118156 |
| 2026-05-01 | $16.955,48 | $2,83 | $0,00117585 |
| 2026-04-30 | $16.823,40 | $1,73 | $0,00117585 |
| 2026-04-29 | $16.823,40 | $1,73 | $0,00116461 |
| 2026-04-28 | $17.234,08 | $3,32 | $0,00116461 |
| 2026-04-27 | $17.582,07 | $3,39 | $0,00119500 |
| 2026-04-26 | $17.238,77 | $3,27 | $0,00121985 |
| 2026-04-25 | $17.238,27 | $2,92 | $0,00119533 |
| 2026-04-24 | $17.312,55 | $5,55 | $0,00119529 |
| 2026-04-23 | $17.791,91 | $81,28 | $0,00120044 |
| 2026-04-22 | $17.791,91 | $81,28 | $0,00123368 |
| 2026-04-19 | $17.475,48 | $2,93 | $0,00123368 |
| 2026-04-18 | $17.875,24 | $478,34 | $0,00121174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
