Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $14.121,50 | $2,15 | N/A |
| 2026-08-16 | $12.760,37 | $1,15 | $0,00097918 |
| 2026-08-15 | $12.780,44 | $1,15 | $0,00088480 |
| 2026-08-14 | $12.813,50 | $2,51 | $0,00088619 |
| 2026-08-13 | $12.758,92 | $7,36 | $0,00088848 |
| 2026-08-12 | $12.779,46 | $1,63 | $0,00088470 |
| 2026-08-11 | $12.831,81 | $6,78 | $0,00088612 |
| 2026-08-10 | $13.065,33 | $2,58 | $0,00088975 |
| 2026-08-07 | $12.968,23 | $4,73 | $0,00090594 |
| 2026-08-06 | $13.038,76 | $2,38 | $0,00089921 |
| 2026-08-05 | $13.039,95 | $2,38 | $0,00090410 |
| 2026-08-04 | $12.785,05 | $2,28 | $0,00090418 |
| 2026-08-03 | $12.927,41 | $3,79 | $0,00088651 |
| 2026-08-02 | $12.636,44 | $2,15 | $0,00089638 |
| 2026-08-01 | $12.580,81 | $2,14 | $0,00087620 |
| 2026-07-28 | $12.841,77 | $5,73 | $0,00087235 |
| 2026-07-27 | $13.268,71 | $4,17 | $0,00089044 |
| 2026-07-26 | $12.902,48 | $1,48 | $0,00092004 |
| 2026-07-25 | $12.689,06 | $4,54 | $0,00089465 |
| 2026-07-24 | $12.726,67 | $2,25 | $0,00087985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
