HatchyPocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $193.404 | $35,87 | N/A |
| 2026-09-21 | $197.805 | $100,52 | $0,00019340 |
| 2026-09-20 | $199.764 | $65,88 | $0,00019780 |
| 2026-09-19 | $190.528 | $19,25 | $0,00019976 |
| 2026-09-18 | $187.032 | $49,19 | $0,00019053 |
| 2026-09-17 | $190.898 | $12,23 | $0,00018703 |
| 2026-09-16 | $186.604 | $18,86 | $0,00019090 |
| 2026-09-15 | $187.380 | $11,81 | $0,00018660 |
| 2026-09-14 | $187.228 | $11,39 | $0,00018738 |
| 2026-09-13 | $188.788 | $124,02 | $0,00018723 |
| 2026-09-12 | $160.336 | $117,95 | $0,00018879 |
| 2026-09-11 | $136.778 | $7,06 | $0,00016034 |
| 2026-09-10 | $140.059 | $7,48 | $0,00013678 |
| 2026-09-09 | $144.536 | $2,36 | $0,00014006 |
| 2026-09-08 | $146.398 | $21,96 | $0,00014454 |
| 2026-09-07 | $149.838 | $6,60 | $0,00014640 |
| 2026-09-06 | $147.291 | $3,09 | $0,00014984 |
| 2026-09-05 | $144.127 | $5,45 | $0,00014729 |
| 2026-09-04 | $144.741 | $135,25 | $0,00014413 |
| 2026-09-03 | $159.229 | $1,17 | $0,00014474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
