HatchyPocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $273.169 | $5,75 | N/A |
| 2026-05-07 | $275.924 | $6,95 | $0,00027317 |
| 2026-05-06 | $269.824 | $10,75 | $0,00027592 |
| 2026-05-05 | $265.906 | $17,98 | $0,00026982 |
| 2026-05-04 | $261.454 | $3,45 | $0,00026591 |
| 2026-05-03 | $264.434 | $71,78 | $0,00026157 |
| 2026-05-02 | $257.396 | $17,71 | $0,00026425 |
| 2026-05-01 | $275.061 | $178,92 | $0,00025740 |
| 2026-04-30 | $274.102 | $10,43 | $0,00027506 |
| 2026-04-29 | $275.423 | $0,999169 | $0,00027410 |
| 2026-04-28 | $278.838 | $6,14 | $0,00027565 |
| 2026-04-27 | $284.577 | $91,93 | $0,00027884 |
| 2026-04-26 | $288.334 | $18,77 | $0,00028458 |
| 2026-04-25 | $288.953 | $1,97 | $0,00028833 |
| 2026-04-24 | $289.034 | $8,03 | $0,00028895 |
| 2026-04-23 | $289.398 | $378,07 | $0,00028903 |
| 2026-04-22 | $267.689 | $360,30 | $0,00028931 |
| 2026-04-21 | $228.327 | $36,37 | $0,00026769 |
| 2026-04-20 | $224.644 | $100,60 | $0,00022833 |
| 2026-04-19 | $224.965 | $22,62 | $0,00022470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
