HatchyPocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $179.063 | $10,96 | N/A |
| 2026-06-22 | $176.833 | $7,39 | $0,00017906 |
| 2026-06-21 | $179.462 | $18,13 | $0,00017716 |
| 2026-06-20 | $171.636 | $121,16 | $0,00017951 |
| 2026-06-19 | $171.760 | $27,15 | $0,00017115 |
| 2026-06-18 | $182.530 | $10,43 | $0,00017193 |
| 2026-06-17 | $186.821 | $9,93 | $0,00018253 |
| 2026-06-16 | $185.286 | $8,20 | $0,00018682 |
| 2026-06-15 | $182.886 | $19,89 | $0,00018561 |
| 2026-06-14 | $182.556 | $9,76 | $0,00018289 |
| 2026-06-13 | $179.979 | $5,60 | $0,00018256 |
| 2026-06-12 | $181.382 | $7,45 | $0,00017998 |
| 2026-06-11 | $174.798 | $14,38 | $0,00018138 |
| 2026-06-10 | $181.212 | $11,12 | $0,00017480 |
| 2026-06-09 | $185.341 | $9,71 | $0,00018157 |
| 2026-06-08 | $186.809 | $16,08 | $0,00018534 |
| 2026-06-07 | $182.298 | $245,23 | $0,00018680 |
| 2026-06-06 | $165.090 | $53,00 | $0,00018230 |
| 2026-06-05 | $188.840 | $25,89 | $0,00016617 |
| 2026-06-04 | $198.188 | $290,70 | $0,00018884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
