HAVAH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $302.199 | $51.477 | N/A |
| 2026-09-24 | $302.966 | $92.694 | $0,00003969 |
| 2026-09-23 | $304.430 | $48.852 | $0,00003979 |
| 2026-09-22 | $302.092 | $96.999 | $0,00003999 |
| 2026-09-21 | $302.775 | $52.997 | $0,00003969 |
| 2026-09-20 | $302.692 | $101.222 | $0,00003979 |
| 2026-09-19 | $301.903 | $60.148 | $0,00003979 |
| 2026-09-18 | $302.461 | $101.720 | $0,00003969 |
| 2026-09-17 | $302.441 | $103.811 | $0,00003977 |
| 2026-09-16 | $301.653 | $41.413 | $0,00003977 |
| 2026-09-15 | $302.493 | $102.927 | $0,00003968 |
| 2026-09-14 | $303.154 | $103.533 | $0,00003979 |
| 2026-09-13 | $299.702 | $59.071 | $0,00003988 |
| 2026-09-12 | $298.137 | $52.362 | $0,00003999 |
| 2026-09-11 | $297.300 | $48.120 | $0,00003979 |
| 2026-09-10 | $297.282 | $82.691 | $0,00003969 |
| 2026-09-09 | $293.533 | $98.986 | $0,00003969 |
| 2026-09-08 | $298.691 | $101.757 | $0,00003920 |
| 2026-09-07 | $298.679 | $102.849 | $0,00003989 |
| 2026-09-06 | $299.407 | $102.098 | $0,00003990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
