HAVAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $60.590 | $46.819 | N/A |
| 2026-06-03 | $60.493 | $45.842 | $0,00006241 |
| 2026-06-02 | $60.881 | $65.667 | $0,00006232 |
| 2026-06-01 | $46.676 | $42.981 | $0,00006261 |
| 2026-05-31 | $46.678 | $45.839 | $0,00004793 |
| 2026-05-30 | $46.972 | $43.116 | $0,00004793 |
| 2026-05-29 | $46.972 | $42.754 | $0,00004823 |
| 2026-05-28 | $46.966 | $43.130 | $0,00004823 |
| 2026-05-27 | $46.873 | $51.339 | $0,00004823 |
| 2026-05-26 | $42.712 | $43.591 | $0,00004813 |
| 2026-05-25 | $42.698 | $43.594 | $0,00004386 |
| 2026-05-24 | $42.211 | $43.612 | $0,00004384 |
| 2026-05-23 | $42.119 | $43.024 | $0,00004334 |
| 2026-05-22 | $42.127 | $51.192 | $0,00004325 |
| 2026-05-21 | $46.308 | $57.340 | $0,00004326 |
| 2026-05-20 | $49.230 | $50.637 | $0,00004755 |
| 2026-05-19 | $50.120 | $75.515 | $0,00005065 |
| 2026-05-18 | $58.980 | $54.406 | $0,00005146 |
| 2026-05-17 | $69.687 | $45.209 | $0,00006056 |
| 2026-05-16 | $75.567 | $51.563 | $0,00007156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
