HAVAH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $298.691 | $101.757 | N/A |
| 2026-09-07 | $298.679 | $102.849 | $0,00003989 |
| 2026-09-06 | $299.407 | $102.098 | $0,00003990 |
| 2026-09-05 | $298.641 | $51.146 | $0,00004000 |
| 2026-09-04 | $296.288 | $101.965 | $0,00003991 |
| 2026-09-03 | $298.377 | $83.879 | $0,00003960 |
| 2026-09-02 | $297.567 | $58.220 | $0,00003988 |
| 2026-09-01 | $298.309 | $62.037 | $0,00003978 |
| 2026-08-31 | $297.549 | $104.904 | $0,00003989 |
| 2026-08-30 | $296.025 | $64.250 | $0,00003979 |
| 2026-08-29 | $298.204 | $103.073 | $0,00003960 |
| 2026-08-28 | $298.212 | $105.332 | $0,00003990 |
| 2026-08-27 | $298.120 | $52.869 | $0,00003990 |
| 2026-08-26 | $298.029 | $110.580 | $0,00003990 |
| 2026-08-25 | $300.970 | $70.657 | $0,00003989 |
| 2026-08-24 | $292.719 | $57.213 | $0,00004029 |
| 2026-08-23 | $292.655 | $54.939 | $0,00003920 |
| 2026-08-22 | $292.601 | $55.474 | $0,00003919 |
| 2026-08-21 | $293.259 | $54.280 | $0,00003919 |
| 2026-08-20 | $292.402 | $43.428 | $0,00003929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
