Haven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.258,37 | $3,63 | N/A |
| 2026-05-11 | $1.216,52 | $2,62 | $0,00057180 |
| 2026-05-10 | $1.211,68 | $1,55 | $0,00055407 |
| 2026-05-09 | $1.209,54 | $1,55 | $0,00055287 |
| 2026-05-08 | $1.179,30 | $32,61 | $0,00055089 |
| 2026-05-07 | $1.191,20 | $15,73 | $0,00053712 |
| 2026-05-06 | $1.155,50 | $5,44 | $0,00054254 |
| 2026-05-05 | $1.139,29 | $9,14 | $0,00052628 |
| 2026-05-04 | $1.129,55 | $21,02 | $0,00051889 |
| 2026-05-03 | $1.138,40 | $3,68 | $0,00051446 |
| 2026-05-02 | $1.146,46 | $1,89 | $0,00051849 |
| 2026-05-01 | $1.134,26 | $20,69 | $0,00052216 |
| 2026-04-30 | $1.141,57 | $1,96 | $0,00051892 |
| 2026-04-29 | $1.133,43 | $1,94 | $0,00051993 |
| 2026-04-28 | $1.133,16 | $1,60 | $0,00051648 |
| 2026-04-27 | $1.151,50 | $1,53 | $0,00051610 |
| 2026-04-26 | $1.139,23 | $6,66 | $0,00052465 |
| 2026-04-25 | $1.161,19 | $1,55 | $0,00051887 |
| 2026-04-24 | $1.164,52 | $6,60 | $0,00052887 |
| 2026-04-23 | $1.154,49 | $6,27 | $0,00053038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
