Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $7.397,89 | $1,35 | N/A |
| 2026-09-01 | $7.425,94 | $2,11 | $0,00074963 |
| 2026-08-31 | $7.387,26 | $14,74 | $0,00075247 |
| 2026-08-30 | $7.423,32 | $3,53 | $0,00074855 |
| 2026-08-29 | $7.394,13 | $16,90 | $0,00075220 |
| 2026-08-28 | $7.548,56 | $7,62 | $0,00074925 |
| 2026-08-27 | $7.455,43 | $15,23 | $0,00076489 |
| 2026-08-26 | $7.261,49 | $22,84 | $0,00075546 |
| 2026-08-25 | $7.265,48 | $24,08 | $0,00073580 |
| 2026-08-24 | $7.150,51 | $11,98 | $0,00073621 |
| 2026-08-23 | $7.053,99 | $26,21 | $0,00072456 |
| 2026-08-22 | $6.858,14 | $39,30 | $0,00071478 |
| 2026-08-21 | $6.386,98 | $12,92 | $0,00069493 |
| 2026-08-20 | $6.061,97 | $154,86 | $0,00064719 |
| 2026-08-19 | $5.778,96 | $3,12 | $0,00061426 |
| 2026-08-17 | $5.464,48 | $108,59 | $0,00058558 |
| 2026-08-16 | $5.252,41 | $33,81 | $0,00055371 |
| 2026-08-15 | $5.168,73 | $16,01 | $0,00053223 |
| 2026-08-14 | $5.136,27 | $9,44 | $0,00052375 |
| 2026-08-13 | $5.208,02 | $1,70 | $0,00052046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
