Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.038,61 | $10,03 | N/A |
| 2026-07-16 | $1.058,40 | $12,10 | $0,00048205 |
| 2026-07-15 | $1.073,39 | $1,086 | $0,00048888 |
| 2026-07-14 | $1.077,73 | $1,091 | $0,00049086 |
| 2026-07-13 | $1.060,84 | $1,88 | $0,00048316 |
| 2026-07-11 | $1.078,49 | $1,89 | $0,00049120 |
| 2026-07-10 | $1.063,05 | $13,07 | $0,00048417 |
| 2026-07-08 | $1.036,46 | $1,82 | $0,00047206 |
| 2026-07-06 | $1.069,50 | $2,81 | $0,00048711 |
| 2026-07-05 | $1.081,08 | $2,84 | $0,00049238 |
| 2026-07-03 | $1.049,13 | $1,91 | $0,00047783 |
| 2026-07-02 | $1.018,63 | $1,40 | $0,00046394 |
| 2026-07-01 | $1.005,62 | $45,83 | $0,00045801 |
| 2026-06-30 | $1.033,52 | $37,66 | $0,00047072 |
| 2026-06-29 | $1.093,62 | $1,055 | $0,00049809 |
| 2026-06-28 | $1.074,18 | $2,94 | $0,00048924 |
| 2026-06-27 | $1.078,58 | $10,32 | $0,00049124 |
| 2026-06-26 | $1.103,75 | $11,89 | $0,00050271 |
| 2026-06-25 | $1.095,62 | $1,23 | $0,00049900 |
| 2026-06-23 | $1.126,98 | $1,026 | $0,00051329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
