Haven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.236,24 | $4,35 | N/A |
| 2026-05-23 | $1.221,34 | $5,16 | $0,00056305 |
| 2026-05-22 | $1.228,29 | $25,46 | $0,00055626 |
| 2026-05-21 | $1.195,18 | $12,16 | $0,00055943 |
| 2026-05-20 | $1.185,08 | $1,98 | $0,00054451 |
| 2026-05-19 | $1.176,58 | $10,95 | $0,00053975 |
| 2026-05-18 | $1.196,59 | $1,035 | $0,00053588 |
| 2026-05-17 | $1.202,64 | $27,05 | $0,00054499 |
| 2026-05-16 | $1.244,19 | $22,67 | $0,00054707 |
| 2026-05-15 | $1.261,66 | $7,97 | $0,00056667 |
| 2026-05-14 | $1.255,78 | $2,95 | $0,00057463 |
| 2026-05-13 | $1.237,57 | $4,66 | $0,00057195 |
| 2026-05-12 | $1.258,37 | $3,63 | $0,00056330 |
| 2026-05-11 | $1.216,52 | $2,62 | $0,00057180 |
| 2026-05-10 | $1.211,68 | $1,55 | $0,00055407 |
| 2026-05-09 | $1.209,54 | $1,55 | $0,00055287 |
| 2026-05-08 | $1.179,30 | $32,61 | $0,00055089 |
| 2026-05-07 | $1.191,20 | $15,73 | $0,00053712 |
| 2026-05-06 | $1.155,50 | $5,44 | $0,00054254 |
| 2026-05-05 | $1.139,29 | $9,14 | $0,00052628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
