Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.734,18 | $2,21 | N/A |
| 2026-10-17 | $5.765,91 | $1,89 | $0,00058104 |
| 2026-10-16 | $5.799,16 | $8,04 | $0,00058426 |
| 2026-10-15 | $5.856,94 | $100,94 | $0,00058763 |
| 2026-10-14 | $6.239,14 | $3,93 | $0,00059348 |
| 2026-10-13 | $6.193,44 | $2,08 | $0,00063221 |
| 2026-10-12 | $6.359,37 | $106,92 | $0,00062758 |
| 2026-10-11 | $5.949,13 | $2,11 | $0,00064439 |
| 2026-10-10 | $5.898,96 | $1,22 | $0,00060282 |
| 2026-10-09 | $5.879,49 | $1,22 | $0,00059774 |
| 2026-10-07 | $6.190,27 | $1,010 | $0,00059577 |
| 2026-10-06 | $6.242,17 | $5,26 | $0,00062726 |
| 2026-10-05 | $6.291,42 | $7,21 | $0,00063252 |
| 2026-10-04 | $6.225,02 | $8,18 | $0,00063751 |
| 2026-10-03 | $6.069,24 | $2,82 | $0,00063078 |
| 2026-10-02 | $6.084,38 | $3,56 | $0,00061499 |
| 2026-10-01 | $7.310,81 | $757,08 | $0,00061653 |
| 2026-09-30 | $8.761,36 | $18,00 | $0,00074080 |
| 2026-09-29 | $8.776,13 | $2,74 | $0,00088779 |
| 2026-09-28 | $8.977,22 | $9,56 | $0,00088928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
